OTC Markets Group Inc (OTCM)
52.18
-0.01
(-0.02%)
USD |
OTCM |
May 03, 16:00
OTC Markets Group Price: 52.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.19 | 52.19 | 52.03 | 52.18 | 2005.00 |
| May 02, 2024 | 52.35 | 52.35 | 52.01 | 52.19 | 895.00 |
| May 01, 2024 | 52.40 | 52.40 | 52.34 | 52.35 | 840.00 |
| Apr 30, 2024 | 52.30 | 52.50 | 51.95 | 52.50 | 4830.00 |
| Apr 29, 2024 | 53.35 | 53.35 | 52.01 | 52.30 | 2525.00 |
| Apr 26, 2024 | 52.75 | 53.00 | 52.20 | 52.50 | 3188.00 |
| Apr 25, 2024 | 52.80 | 52.80 | 52.13 | 52.79 | 1413.00 |
| Apr 24, 2024 | 52.25 | 53.02 | 52.25 | 52.80 | 3901.00 |
| Apr 23, 2024 | 52.00 | 52.00 | 51.13 | 52.00 | 3862.00 |
| Apr 22, 2024 | 52.00 | 52.00 | 51.99 | 52.00 | 21774.00 |
| Apr 19, 2024 | 52.55 | 52.55 | 50.26 | 51.99 | 21625.00 |
| Apr 18, 2024 | 52.56 | 52.75 | 52.55 | 52.55 | 2642.00 |
| Apr 17, 2024 | 52.92 | 52.92 | 52.53 | 52.55 | 2318.00 |
| Apr 16, 2024 | 54.00 | 54.00 | 52.53 | 52.60 | 3663.00 |
| Apr 15, 2024 | 54.00 | 54.25 | 52.53 | 52.53 | 6950.00 |
| Apr 12, 2024 | 52.50 | 54.34 | 52.50 | 53.95 | 10054.00 |
| Apr 11, 2024 | 53.90 | 53.90 | 52.25 | 52.50 | 7237.00 |
| Apr 10, 2024 | 53.22 | 54.35 | 52.51 | 53.87 | 5950.00 |
| Apr 09, 2024 | 52.97 | 53.25 | 52.50 | 53.20 | 7851.00 |
| Apr 08, 2024 | 53.98 | 53.98 | 52.15 | 53.00 | 11860.00 |
| Apr 05, 2024 | 54.19 | 54.19 | 53.62 | 53.69 | 2274.00 |
| Apr 04, 2024 | 53.55 | 54.40 | 53.55 | 54.01 | 2376.00 |
| Apr 03, 2024 | 54.25 | 54.55 | 53.51 | 54.50 | 5275.00 |
| Apr 02, 2024 | 55.25 | 55.25 | 54.50 | 54.55 | 2319.00 |
| Apr 01, 2024 | 55.25 | 55.25 | 55.02 | 55.25 | 3188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
65.89
Maximum
Mar 17 2022
46.31
Average
50.50
Median
Oct 14 2021
Price Benchmarks
| CME Group Inc | 207.65 |
| Morningstar Inc | 294.03 |
| Nasdaq Inc | 60.87 |
| Value Line Inc | 37.90 |
| Coinbase Global Inc | 223.25 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 5.634 |
| Price to Book Value | 19.39 |
| Price to Free Cash Flow | 19.67 |
| Earnings Yield | 4.37% |
| Market Cap | 624.73M |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 22.89 |