OneSoft Solutions Inc (OSSIF)
0.5786
+0.01
(+2.42%)
USD |
OTCM |
May 20, 13:20
OneSoft Solutions Price: 0.5786 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.5864 | 0.5894 | 0.565 | 0.565 | 148853.0 |
| May 16, 2024 | 0.5910 | 0.595 | 0.575 | 0.5809 | 114688.0 |
| May 15, 2024 | 0.5990 | 0.5990 | 0.58 | 0.5841 | 74913.00 |
| May 14, 2024 | 0.594 | 0.5979 | 0.5881 | 0.595 | 49279.00 |
| May 13, 2024 | 0.5872 | 0.5946 | 0.5835 | 0.594 | 61476.00 |
| May 10, 2024 | 0.59 | 0.597 | 0.5858 | 0.5879 | 21566.00 |
| May 09, 2024 | 0.5842 | 0.5842 | 0.5825 | 0.5842 | 2300.00 |
| May 08, 2024 | 0.58 | 0.5880 | 0.5756 | 0.584 | 68490.00 |
| May 07, 2024 | 0.5846 | 0.5865 | 0.5806 | 0.5825 | 30346.00 |
| May 06, 2024 | 0.581 | 0.5963 | 0.581 | 0.5863 | 79085.00 |
| May 03, 2024 | 0.58 | 0.596 | 0.572 | 0.5865 | 73974.00 |
| May 02, 2024 | 0.5776 | 0.5804 | 0.5776 | 0.5804 | 243.00 |
| May 01, 2024 | 0.5891 | 0.5891 | 0.5775 | 0.58 | 63051.00 |
| Apr 30, 2024 | 0.5882 | 0.6044 | 0.5808 | 0.5891 | 13332.00 |
| Apr 29, 2024 | 0.59 | 0.59 | 0.5703 | 0.5896 | 19462.00 |
| Apr 26, 2024 | 0.5814 | 0.5824 | 0.57 | 0.5819 | 19152.00 |
| Apr 25, 2024 | 0.5810 | 0.5822 | 0.575 | 0.578 | 8630.00 |
| Apr 24, 2024 | 0.58 | 0.58 | 0.575 | 0.575 | 14050.00 |
| Apr 23, 2024 | 0.5725 | 0.6037 | 0.57 | 0.5945 | 89450.00 |
| Apr 22, 2024 | 0.585 | 0.5853 | 0.55 | 0.5825 | 86635.00 |
| Apr 19, 2024 | 0.5816 | 0.5816 | 0.57 | 0.5751 | 58767.00 |
| Apr 18, 2024 | 0.5807 | 0.5966 | 0.572 | 0.5755 | 101203.0 |
| Apr 17, 2024 | 0.58 | 0.591 | 0.5733 | 0.5779 | 58453.00 |
| Apr 16, 2024 | 0.5801 | 0.5867 | 0.5765 | 0.58 | 46233.00 |
| Apr 15, 2024 | 0.5906 | 0.61 | 0.5801 | 0.59 | 33396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1421
Minimum
Mar 16 2020
0.69
Maximum
May 21 2019
0.4294
Average
0.4329
Median
Price Benchmarks
| Destiny Media Technologies Inc | 0.99 |
| Shopify Inc | 58.95 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.46 |
| LeddarTech Holdings Inc | 2.21 |
Price Related Metrics
| PS Ratio | 9.155 |
| Price to Book Value | 30.42 |
| Price to Free Cash Flow | 334.94 |
| Earnings Yield | -1.75% |
| Market Cap | 70.64M |