ORHub Inc (ORHB)

0.0349 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

ORHub Price: 0.0349 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.034 0.0349 0.034 0.0349 109900.0
May 02, 2024 0.034 0.034 0.034 0.034 10000.00
May 01, 2024 0.0359 0.0359 0.035 0.035 10665.00
Apr 30, 2024 0.0296 0.0314 0.0285 0.0285 409642.0
Apr 29, 2024 0.0302 0.0333 0.03 0.0333 150500.0
Apr 26, 2024 0.0347 0.0347 0.0347 0.0347 12000.00
Apr 25, 2024 0.0343 0.0367 0.0343 0.0367 16000.00
Apr 24, 2024 0.03 0.0384 0.03 0.0301 158000.0
Apr 23, 2024 0.038 0.038 0.038 0.038 0.000
Apr 22, 2024 0.038 0.038 0.0348 0.038 38979.00
Apr 19, 2024 0.037 0.0378 0.0315 0.0378 174000.0
Apr 18, 2024 0.0389 0.039 0.0389 0.039 75641.00
Apr 17, 2024 0.0349 0.039 0.0349 0.0358 162000.0
Apr 16, 2024 0.0281 0.0315 0.0276 0.0315 534654.0
Apr 15, 2024 0.0375 0.0375 0.028 0.0306 704020.0
Apr 12, 2024 0.0355 0.0374 0.0355 0.0374 31800.00
Apr 11, 2024 0.039 0.039 0.039 0.039 0.000
Apr 10, 2024 0.039 0.039 0.039 0.039 7692.00
Apr 09, 2024 0.0349 0.038 0.0328 0.0350 91882.00
Apr 08, 2024 0.0349 0.0349 0.0349 0.0349 11000.00
Apr 05, 2024 0.0402 0.0402 0.035 0.035 17500.00
Apr 04, 2024 0.0302 0.0408 0.0302 0.0331 197150.0
Apr 03, 2024 0.0399 0.044 0.0301 0.0418 122022.0
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 16500.00
Apr 01, 2024 0.038 0.0399 0.0348 0.0390 114516.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0113
Minimum
Dec 04 2020
0.18
Maximum
Dec 20 2022
0.053
Average
0.039
Median
Nov 21 2019

Price Benchmarks

Simulations Plus Inc 47.36
Nano Mobile Healthcare Inc 0.0003
Optimus Healthcare Svcs Inc 0.0908
Veeva Systems Inc 203.94
Schrodinger Inc 23.70

Price Related Metrics

Market Cap 5.338M