LTC Properties Inc (LTC)
32.46
-0.02
(-0.06%)
USD |
NYSE |
Mar 28, 16:00
32.63
+0.17
(+0.52%)
After-Hours: 20:00
LTC Properties Total Return Price: 32.46 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 32.48 |
March 26, 2024 | 32.20 |
March 25, 2024 | 32.57 |
March 22, 2024 | 32.57 |
March 21, 2024 | 32.88 |
March 20, 2024 | 32.58 |
March 19, 2024 | 32.27 |
March 18, 2024 | 32.06 |
March 15, 2024 | 32.00 |
March 14, 2024 | 31.85 |
March 13, 2024 | 32.19 |
March 12, 2024 | 32.12 |
March 11, 2024 | 32.02 |
March 08, 2024 | 32.07 |
March 07, 2024 | 31.69 |
March 06, 2024 | 31.53 |
March 05, 2024 | 31.54 |
March 04, 2024 | 31.72 |
March 01, 2024 | 31.28 |
February 29, 2024 | 31.28 |
February 28, 2024 | 31.42 |
February 27, 2024 | 31.50 |
February 26, 2024 | 31.25 |
February 23, 2024 | 31.65 |
February 22, 2024 | 31.92 |
Date | Value |
---|---|
February 21, 2024 | 32.02 |
February 20, 2024 | 31.73 |
February 16, 2024 | 31.14 |
February 15, 2024 | 31.10 |
February 14, 2024 | 30.61 |
February 13, 2024 | 30.36 |
February 12, 2024 | 30.85 |
February 09, 2024 | 30.66 |
February 08, 2024 | 30.28 |
February 07, 2024 | 29.95 |
February 06, 2024 | 30.16 |
February 05, 2024 | 30.14 |
February 02, 2024 | 30.58 |
February 01, 2024 | 31.10 |
January 31, 2024 | 30.80 |
January 30, 2024 | 31.66 |
January 29, 2024 | 31.76 |
January 26, 2024 | 31.61 |
January 25, 2024 | 31.46 |
January 24, 2024 | 31.13 |
January 23, 2024 | 31.45 |
January 22, 2024 | 31.61 |
January 19, 2024 | 31.48 |
January 18, 2024 | 31.11 |
January 17, 2024 | 31.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Mar 18 2020
40.63
Maximum
Aug 30 2022
32.34
Average
32.27
Median
Mar 19 2024
Total Return Price Benchmarks
EPR Properties | 42.46 |
Digital Realty Trust Inc | 143.95 |
Gladstone Commercial Corp | 13.82 |
Office Properties Income Trust | 2.035 |
New Concept Energy Inc | 1.065 |