Offerpad Solutions Inc (OPAD)
6.05
-0.35
(-5.47%)
USD |
NYSE |
May 16, 16:00
6.00
-0.05
(-0.83%)
After-Hours: 20:00
Offerpad Solutions Total Return Price: 6.05 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 6.05 |
May 15, 2024 | 6.40 |
May 14, 2024 | 7.32 |
May 13, 2024 | 7.18 |
May 10, 2024 | 7.13 |
May 09, 2024 | 6.68 |
May 08, 2024 | 6.86 |
May 07, 2024 | 6.74 |
May 06, 2024 | 7.26 |
May 03, 2024 | 7.40 |
May 02, 2024 | 7.58 |
May 01, 2024 | 7.27 |
April 30, 2024 | 7.77 |
April 29, 2024 | 7.59 |
April 26, 2024 | 8.29 |
April 25, 2024 | 8.12 |
April 24, 2024 | 7.96 |
April 23, 2024 | 7.42 |
April 22, 2024 | 7.44 |
April 19, 2024 | 7.49 |
April 18, 2024 | 7.77 |
April 17, 2024 | 7.29 |
April 16, 2024 | 7.08 |
April 15, 2024 | 6.80 |
April 12, 2024 | 7.31 |
Date | Value |
---|---|
April 11, 2024 | 7.20 |
April 10, 2024 | 7.31 |
April 09, 2024 | 7.42 |
April 08, 2024 | 7.18 |
April 05, 2024 | 7.30 |
April 04, 2024 | 7.24 |
April 03, 2024 | 7.35 |
April 02, 2024 | 7.73 |
April 01, 2024 | 7.98 |
March 28, 2024 | 8.10 |
March 27, 2024 | 8.54 |
March 26, 2024 | 8.19 |
March 25, 2024 | 8.20 |
March 22, 2024 | 8.07 |
March 21, 2024 | 8.15 |
March 20, 2024 | 7.99 |
March 19, 2024 | 7.79 |
March 18, 2024 | 7.84 |
March 15, 2024 | 8.10 |
March 14, 2024 | 8.26 |
March 13, 2024 | 8.28 |
March 12, 2024 | 8.13 |
March 11, 2024 | 8.03 |
March 08, 2024 | 7.24 |
March 07, 2024 | 7.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.05
Minimum
May 16 2024
299.55
Maximum
Sep 16 2021
61.34
Average
23.55
Median
Aug 29 2022
Total Return Price Benchmarks
Compass Inc | 4.35 |
La Rosa Holdings Corp | 1.20 |
Jones Lang LaSalle Inc | 207.54 |
Sachem Capital Corp | 3.22 |
Newmark Group Inc | 10.92 |