Ooma Inc (OOMA)
7.52
-0.14
(-1.83%)
USD |
NYSE |
May 10, 16:00
7.52
0.00 (0.00%)
After-Hours: 20:00
Ooma Price: 7.52 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.47 | 7.695 | 7.47 | 7.66 | 140754.0 |
May 08, 2024 | 6.82 | 7.51 | 6.82 | 7.45 | 232881.0 |
May 07, 2024 | 7.15 | 7.251 | 6.82 | 6.88 | 310019.0 |
May 06, 2024 | 7.25 | 7.30 | 7.07 | 7.15 | 143100.0 |
May 03, 2024 | 7.35 | 7.35 | 7.16 | 7.23 | 79202.00 |
May 02, 2024 | 7.57 | 7.57 | 7.135 | 7.21 | 72339.00 |
May 01, 2024 | 7.14 | 7.65 | 7.08 | 7.51 | 192730.0 |
Apr 30, 2024 | 7.11 | 7.27 | 7.00 | 7.06 | 101577.0 |
Apr 29, 2024 | 6.91 | 7.24 | 6.89 | 7.15 | 238156.0 |
Apr 26, 2024 | 6.83 | 6.975 | 6.759 | 6.88 | 118496.0 |
Apr 25, 2024 | 6.60 | 6.89 | 6.50 | 6.80 | 156935.0 |
Apr 24, 2024 | 6.79 | 6.89 | 6.58 | 6.71 | 129930.0 |
Apr 23, 2024 | 7.00 | 7.19 | 6.74 | 6.83 | 150653.0 |
Apr 22, 2024 | 7.03 | 7.13 | 6.79 | 7.09 | 135127.0 |
Apr 19, 2024 | 6.97 | 7.10 | 6.91 | 7.06 | 112972.0 |
Apr 18, 2024 | 6.86 | 7.08 | 6.86 | 7.02 | 100608.0 |
Apr 17, 2024 | 7.07 | 7.11 | 6.86 | 6.91 | 90984.00 |
Apr 16, 2024 | 7.27 | 7.27 | 6.96 | 7.06 | 119685.0 |
Apr 15, 2024 | 7.39 | 7.45 | 7.17 | 7.31 | 76179.00 |
Apr 12, 2024 | 7.85 | 7.85 | 7.35 | 7.40 | 125170.0 |
Apr 11, 2024 | 7.635 | 8.01 | 7.622 | 7.94 | 77644.00 |
Apr 10, 2024 | 7.68 | 7.72 | 7.415 | 7.59 | 80492.00 |
Apr 09, 2024 | 7.99 | 8.10 | 7.75 | 7.85 | 75152.00 |
Apr 08, 2024 | 8.05 | 8.16 | 7.75 | 7.94 | 114112.0 |
Apr 05, 2024 | 8.140 | 8.21 | 8.01 | 8.01 | 131310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Apr 24 2024
24.20
Maximum
Jun 14 2021
14.07
Average
13.60
Median
Nov 27 2019
Price Benchmarks
Asure Software Inc | 7.46 |
Digimarc Corp | 23.01 |
PDF Solutions Inc | 34.24 |
Creative Realities Inc | 3.88 |
Aspen Technology Inc | 209.19 |
Price Related Metrics
PS Ratio | 0.8182 |
Price to Book Value | 2.544 |
Price to Free Cash Flow | 31.68 |
Earnings Yield | -0.40% |
Market Cap | 198.69M |