C2E Energy Inc (OOGI)
0.0026
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
C2E Energy Price: 0.0026 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 07, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 06, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 03, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 01, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 29, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 25, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 24, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 15, 2024 | 0.0044 | 0.014 | 0.0026 | 0.0026 | 3966.00 |
Apr 12, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Apr 11, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Apr 10, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Apr 09, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Apr 08, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Apr 05, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 16 2019
0.099
Maximum
Feb 22 2021
0.0168
Average
0.008
Median
May 14 2019
Price Benchmarks
Price Related Metrics
Earnings Yield | -7.81% |
Market Cap | 5.186M |