Livechain Inc (LICH)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 02, 14:00
More

Livechain Price: 0.01 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.01 0.01 0.01 0.01 55000.00
May 01, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 30, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 29, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 26, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 25, 2024 0.0085 0.0119 0.0085 0.0119 257428.0
Apr 24, 2024 0.0086 0.0086 0.0086 0.0086 0.000
Apr 23, 2024 0.0086 0.0086 0.0086 0.0086 1000.00
Apr 22, 2024 0.0039 0.0039 0.0039 0.0039 1000.00
Apr 19, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Apr 18, 2024 0.0031 0.0069 0.0031 0.0039 3438.00
Apr 17, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 15, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Apr 12, 2024 0.0069 0.0069 0.0069 0.0069 8024.00
Apr 11, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 10, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 09, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 08, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 05, 2024 0.0097 0.0097 0.0097 0.0097 1000.00
Apr 04, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 03, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 02, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 01, 2024 0.0085 0.0089 0.0085 0.0089 57980.00
Mar 28, 2024 0.0089 0.0089 0.0089 0.0089 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Aug 06 2020
0.06
Maximum
Jan 06 2022
0.0181
Average
0.017
Median
Sep 27 2019

Price Benchmarks

Bellatora Inc 0.165
Williston Holding Co 0.01
Ai Technology Group Inc 0.016
BioPower Operations Corp 0.0001
Vector 21 Hldgs Inc 0.001

Price Related Metrics

Market Cap 0.0012M