Puget Technologies Inc (PUGE)
0.0000
USD |
OTCM |
May 17, 09:30
Puget Technologies Price: 0.0000 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 920000.0 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 60000.00 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8200.00 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 913919.0 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.110M |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.001M |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.200M |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55000.00 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 526000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 06 2023
0.0146
Maximum
Oct 19 2021
0.0011
Average
0.0002
Median
May 20 2019