OneWater Marine Inc (ONEW)
24.32
-0.06
(-0.25%)
USD |
NASDAQ |
May 10, 16:00
24.11
-0.21
(-0.86%)
After-Hours: 20:00
OneWater Marine Price: 24.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 24.37 | 24.37 | 23.78 | 24.32 | 48008.00 |
May 09, 2024 | 23.65 | 24.53 | 23.48 | 24.38 | 86035.00 |
May 08, 2024 | 22.12 | 23.36 | 22.12 | 23.25 | 74060.00 |
May 07, 2024 | 23.21 | 23.42 | 22.52 | 22.57 | 69406.00 |
May 06, 2024 | 22.91 | 23.35 | 22.48 | 23.26 | 110025.0 |
May 03, 2024 | 23.49 | 23.71 | 22.58 | 22.68 | 81576.00 |
May 02, 2024 | 21.34 | 23.89 | 21.31 | 22.99 | 190031.0 |
May 01, 2024 | 20.97 | 21.23 | 20.07 | 20.15 | 264332.0 |
Apr 30, 2024 | 21.81 | 21.81 | 20.47 | 20.71 | 100958.0 |
Apr 29, 2024 | 22.19 | 22.45 | 21.60 | 21.96 | 67825.00 |
Apr 26, 2024 | 21.17 | 22.61 | 21.07 | 21.97 | 87838.00 |
Apr 25, 2024 | 22.49 | 22.50 | 20.29 | 20.96 | 211513.0 |
Apr 24, 2024 | 23.90 | 24.17 | 23.32 | 23.32 | 90755.00 |
Apr 23, 2024 | 24.13 | 24.68 | 24.00 | 24.17 | 46777.00 |
Apr 22, 2024 | 24.08 | 24.50 | 23.66 | 24.00 | 85469.00 |
Apr 19, 2024 | 23.37 | 23.86 | 23.04 | 23.83 | 165152.0 |
Apr 18, 2024 | 24.30 | 24.61 | 23.43 | 23.45 | 109941.0 |
Apr 17, 2024 | 24.84 | 24.86 | 24.18 | 24.19 | 48112.00 |
Apr 16, 2024 | 24.70 | 24.81 | 24.00 | 24.50 | 54948.00 |
Apr 15, 2024 | 25.59 | 25.59 | 24.64 | 24.80 | 75626.00 |
Apr 12, 2024 | 26.06 | 27.09 | 25.13 | 25.60 | 91482.00 |
Apr 11, 2024 | 25.90 | 26.04 | 25.35 | 25.92 | 40293.00 |
Apr 10, 2024 | 26.25 | 26.52 | 25.09 | 25.64 | 89125.00 |
Apr 09, 2024 | 27.59 | 27.71 | 26.98 | 27.21 | 31072.00 |
Apr 08, 2024 | 27.09 | 27.92 | 27.09 | 27.61 | 64388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 18 2020
60.97
Maximum
Dec 31 2021
32.00
Average
30.98
Median
Price Benchmarks
Academy Sports and Outdoors Inc | 56.70 |
Charles & Colvard Ltd | 0.2856 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.69 |
Adamas One Corp | 0.30 |
Price Related Metrics
PS Ratio | 0.1863 |
Price to Book Value | 1.009 |
Earnings Yield | -23.44% |
Market Cap | 354.91M |
Operating PE Ratio | 2.829 |
Normalized PE Ratio | 7.160 |