Brilliant Earth Group Inc (BRLT)
2.69
+0.02
(+0.56%)
USD |
NASDAQ |
May 10, 16:00
2.68
-0.01
(-0.37%)
After-Hours: 20:00
Brilliant Earth Group Price: 2.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.68 | 2.745 | 2.67 | 2.69 | 41285.00 |
May 09, 2024 | 2.62 | 2.69 | 2.62 | 2.675 | 57305.00 |
May 08, 2024 | 2.66 | 2.66 | 2.60 | 2.63 | 15294.00 |
May 07, 2024 | 2.66 | 2.67 | 2.640 | 2.66 | 12895.00 |
May 06, 2024 | 2.62 | 2.65 | 2.62 | 2.64 | 19679.00 |
May 03, 2024 | 2.62 | 2.66 | 2.59 | 2.61 | 19592.00 |
May 02, 2024 | 2.57 | 2.63 | 2.57 | 2.61 | 7999.00 |
May 01, 2024 | 2.56 | 2.60 | 2.50 | 2.51 | 43997.00 |
Apr 30, 2024 | 2.66 | 2.68 | 2.55 | 2.55 | 68803.00 |
Apr 29, 2024 | 2.62 | 2.70 | 2.62 | 2.67 | 31344.00 |
Apr 26, 2024 | 2.55 | 2.690 | 2.55 | 2.64 | 18066.00 |
Apr 25, 2024 | 2.56 | 2.61 | 2.55 | 2.57 | 9963.00 |
Apr 24, 2024 | 2.62 | 2.65 | 2.60 | 2.62 | 31908.00 |
Apr 23, 2024 | 2.67 | 2.71 | 2.64 | 2.66 | 11670.00 |
Apr 22, 2024 | 2.69 | 2.704 | 2.60 | 2.62 | 30114.00 |
Apr 19, 2024 | 2.81 | 2.85 | 2.61 | 2.68 | 33923.00 |
Apr 18, 2024 | 2.73 | 2.812 | 2.62 | 2.78 | 51047.00 |
Apr 17, 2024 | 2.68 | 2.80 | 2.63 | 2.73 | 43937.00 |
Apr 16, 2024 | 2.65 | 2.80 | 2.65 | 2.70 | 33775.00 |
Apr 15, 2024 | 2.74 | 2.88 | 2.66 | 2.71 | 20789.00 |
Apr 12, 2024 | 2.84 | 2.84 | 2.640 | 2.73 | 25685.00 |
Apr 11, 2024 | 2.720 | 2.96 | 2.720 | 2.85 | 42528.00 |
Apr 10, 2024 | 2.75 | 2.81 | 2.73 | 2.75 | 21160.00 |
Apr 09, 2024 | 2.82 | 2.90 | 2.71 | 2.82 | 53493.00 |
Apr 08, 2024 | 2.83 | 2.92 | 2.82 | 2.82 | 37900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Nov 13 2023
19.47
Maximum
Dec 08 2021
6.242
Average
4.53
Median
Jul 05 2022
Price Benchmarks
Charles & Colvard Ltd | 0.2856 |
Maiden Lane Jewelry Ltd | 1.00 |
Sunstock Inc | 0.0954 |
Adamas One Corp | 0.30 |
OneWater Marine Inc | 24.32 |
Price Related Metrics
PE Ratio | 133.54 |
PS Ratio | 0.4564 |
Price to Book Value | 2.790 |
Price to Free Cash Flow | 14.28 |
Earnings Yield | 0.75% |
Market Cap | 34.97M |
Operating PE Ratio | 45.45 |
Normalized PE Ratio | 133.54 |