Oncolytics Biotech Inc (ONCY)
1.16
-0.08
(-6.45%)
USD |
NASDAQ |
May 10, 16:00
1.16
0.00 (0.00%)
After-Hours: 18:52
Oncolytics Biotech Price: 1.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.18 | 1.280 | 1.16 | 1.24 | 709758.0 |
May 08, 2024 | 1.17 | 1.19 | 1.151 | 1.18 | 92262.00 |
May 07, 2024 | 1.20 | 1.20 | 1.144 | 1.19 | 135517.0 |
May 06, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 102996.0 |
May 03, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 98155.00 |
May 02, 2024 | 1.15 | 1.17 | 1.125 | 1.17 | 158116.0 |
May 01, 2024 | 1.08 | 1.15 | 1.08 | 1.12 | 227474.0 |
Apr 30, 2024 | 1.09 | 1.110 | 1.08 | 1.11 | 94633.00 |
Apr 29, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 123544.0 |
Apr 26, 2024 | 1.09 | 1.10 | 1.06 | 1.09 | 219161.0 |
Apr 25, 2024 | 1.03 | 1.120 | 1.03 | 1.08 | 302940.0 |
Apr 24, 2024 | 1.05 | 1.068 | 1.029 | 1.06 | 62129.00 |
Apr 23, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 60899.00 |
Apr 22, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 110293.0 |
Apr 19, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 116181.0 |
Apr 18, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 160230.0 |
Apr 17, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 178336.0 |
Apr 16, 2024 | 1.06 | 1.08 | 1.01 | 1.08 | 260227.0 |
Apr 15, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 331365.0 |
Apr 12, 2024 | 1.15 | 1.15 | 1.09 | 1.14 | 226563.0 |
Apr 11, 2024 | 1.12 | 1.16 | 1.08 | 1.15 | 259975.0 |
Apr 10, 2024 | 1.08 | 1.16 | 1.06 | 1.13 | 425981.0 |
Apr 09, 2024 | 1.18 | 1.20 | 1.13 | 1.16 | 142278.0 |
Apr 08, 2024 | 1.19 | 1.20 | 1.09 | 1.16 | 259373.0 |
Apr 05, 2024 | 1.21 | 1.25 | 1.145 | 1.15 | 832581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4175
Minimum
Oct 02 2019
4.76
Maximum
Dec 31 2019
1.816
Average
1.70
Median
May 13 2019
Price Benchmarks
Acasti Pharma Inc | 2.76 |
Aurinia Pharmaceuticals Inc | 5.025 |
Edesa Biotech Inc | 4.55 |
Lexaria Bioscience Corp | 3.57 |
Xenon Pharmaceuticals Inc | 40.56 |
Price Related Metrics
Price to Book Value | 4.211 |
Earnings Yield | -26.26% |
Market Cap | 87.49M |