Omnicell Inc (OMCL)
30.13
+0.84
(+2.87%)
USD |
NASDAQ |
May 03, 16:00
30.16
+0.04
(+0.12%)
After-Hours: 20:00
Omnicell 1 Year Total Returns (Daily): -54.99% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -54.99% |
May 02, 2024 | -49.90% |
May 01, 2024 | -55.80% |
April 30, 2024 | -55.88% |
April 29, 2024 | -54.91% |
April 26, 2024 | -52.88% |
April 25, 2024 | -55.25% |
April 24, 2024 | -56.03% |
April 23, 2024 | -54.33% |
April 22, 2024 | -54.73% |
April 19, 2024 | -53.11% |
April 18, 2024 | -52.92% |
April 17, 2024 | -55.38% |
April 16, 2024 | -55.36% |
April 15, 2024 | -54.97% |
April 12, 2024 | -55.00% |
April 11, 2024 | -54.78% |
April 10, 2024 | -53.77% |
April 09, 2024 | -51.22% |
April 08, 2024 | -52.48% |
April 05, 2024 | -52.52% |
April 04, 2024 | -52.81% |
April 03, 2024 | -52.46% |
April 02, 2024 | -52.70% |
April 01, 2024 | -51.20% |
Date | Value |
---|---|
March 28, 2024 | -46.15% |
March 27, 2024 | -48.01% |
March 26, 2024 | -49.22% |
March 25, 2024 | -48.29% |
March 22, 2024 | -49.92% |
March 21, 2024 | -51.62% |
March 20, 2024 | -50.59% |
March 19, 2024 | -50.29% |
March 18, 2024 | -50.59% |
March 15, 2024 | -49.89% |
March 14, 2024 | -48.95% |
March 13, 2024 | -46.78% |
March 12, 2024 | -45.49% |
March 11, 2024 | -45.10% |
March 08, 2024 | -48.86% |
March 07, 2024 | -47.75% |
March 06, 2024 | -49.21% |
March 05, 2024 | -53.24% |
March 04, 2024 | -52.94% |
March 01, 2024 | -53.87% |
February 29, 2024 | -51.80% |
February 28, 2024 | -51.97% |
February 27, 2024 | -48.34% |
February 26, 2024 | -47.28% |
February 23, 2024 | -48.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.65%
Minimum
Nov 09 2022
150.6%
Maximum
Mar 22 2021
5.85%
Average
-4.19%
Median
Aug 04 2020
1 Year Total Returns (Daily) Benchmarks
Teladoc Health Inc | -50.31% |
American Shared Hospital Services | 8.00% |
Novo Integrated Sciences Inc | -63.50% |
Astrana Health Inc | 6.91% |
Cryo-Cell International Inc | 69.13% |