Astrana Health Inc (ASTH)
38.73
-0.33
(-0.84%)
USD |
NASDAQ |
May 21, 10:57
Astrana Health 1 Year Total Returns (Daily): 17.12% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 17.12% |
| May 17, 2024 | 21.33% |
| May 16, 2024 | 25.05% |
| May 15, 2024 | 21.55% |
| May 14, 2024 | 19.46% |
| May 13, 2024 | 16.87% |
| May 10, 2024 | 19.22% |
| May 09, 2024 | 22.68% |
| May 08, 2024 | 8.89% |
| May 07, 2024 | 8.74% |
| May 06, 2024 | 9.86% |
| May 03, 2024 | 6.91% |
| May 02, 2024 | 5.88% |
| May 01, 2024 | 4.02% |
| April 30, 2024 | 4.68% |
| April 29, 2024 | 6.88% |
| April 26, 2024 | 3.49% |
| April 25, 2024 | 0.22% |
| April 24, 2024 | -1.41% |
| April 23, 2024 | -3.18% |
| April 22, 2024 | -3.31% |
| April 19, 2024 | -7.60% |
| April 18, 2024 | -7.83% |
| April 17, 2024 | -5.32% |
| April 16, 2024 | -3.00% |
| Date | Value |
|---|---|
| April 15, 2024 | 0.23% |
| April 12, 2024 | 4.76% |
| April 11, 2024 | 3.39% |
| April 10, 2024 | 5.73% |
| April 09, 2024 | 11.53% |
| April 08, 2024 | 10.59% |
| April 05, 2024 | 9.09% |
| April 04, 2024 | 6.70% |
| April 03, 2024 | 11.67% |
| April 02, 2024 | 15.33% |
| April 01, 2024 | 15.27% |
| March 28, 2024 | 9.72% |
| March 27, 2024 | 5.30% |
| March 26, 2024 | 3.43% |
| March 25, 2024 | 2.88% |
| March 22, 2024 | 1.25% |
| March 21, 2024 | 3.18% |
| March 20, 2024 | 13.18% |
| March 19, 2024 | 8.23% |
| March 18, 2024 | 7.15% |
| March 15, 2024 | 12.18% |
| March 14, 2024 | 11.95% |
| March 13, 2024 | 16.08% |
| March 12, 2024 | 20.22% |
| March 11, 2024 | 20.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.08%
Minimum
Nov 21 2022
573.3%
Maximum
Jul 23 2021
44.54%
Average
-0.24%
Median
May 12 2023
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 21.00% |
| Novo Integrated Sciences Inc | -71.70% |
| Cryo-Cell International Inc | 99.87% |
| P3 Health Partners Inc | -85.79% |
| Biote Corp | -0.79% |