Omnicom Group Inc (OMC)
96.77
+1.61
(+1.69%)
USD |
NYSE |
Mar 28, 16:00
96.77
0.00 (0.00%)
After-Hours: 17:19
Omnicom Group Price: 96.77 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 93.13 | 95.20 | 93.13 | 95.16 | 1.262M |
Mar 26, 2024 | 93.46 | 93.72 | 92.74 | 92.78 | 1.525M |
Mar 25, 2024 | 93.87 | 95.03 | 93.29 | 93.37 | 1.685M |
Mar 22, 2024 | 94.64 | 95.34 | 93.78 | 93.97 | 1.317M |
Mar 21, 2024 | 94.23 | 94.95 | 93.82 | 94.31 | 1.131M |
Mar 20, 2024 | 93.33 | 94.29 | 92.90 | 94.26 | 1.154M |
Mar 19, 2024 | 92.88 | 94.18 | 92.54 | 93.35 | 1.923M |
Mar 18, 2024 | 92.42 | 93.35 | 91.90 | 92.75 | 1.797M |
Mar 15, 2024 | 91.91 | 93.56 | 91.91 | 92.26 | 6.519M |
Mar 14, 2024 | 95.15 | 95.26 | 91.86 | 92.63 | 3.134M |
Mar 13, 2024 | 94.85 | 96.06 | 94.74 | 95.67 | 1.741M |
Mar 12, 2024 | 94.64 | 95.33 | 94.08 | 94.85 | 1.941M |
Mar 11, 2024 | 91.74 | 94.50 | 91.74 | 94.41 | 1.842M |
Mar 08, 2024 | 92.09 | 92.68 | 91.67 | 91.69 | 1.628M |
Mar 07, 2024 | 90.91 | 92.82 | 90.75 | 92.74 | 1.594M |
Mar 06, 2024 | 89.48 | 90.73 | 88.74 | 90.60 | 1.262M |
Mar 05, 2024 | 89.12 | 90.40 | 88.59 | 89.06 | 1.384M |
Mar 04, 2024 | 88.89 | 89.65 | 88.25 | 89.20 | 1.583M |
Mar 01, 2024 | 88.37 | 88.67 | 87.68 | 88.44 | 1.158M |
Feb 29, 2024 | 88.32 | 88.72 | 87.84 | 88.39 | 1.650M |
Feb 28, 2024 | 88.68 | 89.10 | 87.42 | 88.10 | 1.331M |
Feb 27, 2024 | 89.10 | 89.41 | 88.48 | 89.16 | 753801.0 |
Feb 26, 2024 | 88.61 | 89.46 | 88.36 | 89.09 | 1.484M |
Feb 23, 2024 | 88.57 | 88.99 | 87.52 | 88.60 | 1.359M |
Feb 22, 2024 | 88.40 | 88.92 | 87.75 | 88.31 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 29 2020
98.23
Maximum
Jul 17 2023
74.79
Average
76.84
Median
Price Benchmarks
The Interpublic Group of Companies Inc | 32.62 |
Magnite Inc | 10.74 |
Cardlytics Inc | 14.48 |
AdTheorent Holding Co Inc | 3.20 |
Direct Digital Holdings Inc | 15.18 |
Price Related Metrics
PE Ratio | 13.98 |
PS Ratio | 1.326 |
PEG Ratio | 1.620 |
Price to Book Value | 5.298 |
Price to Free Cash Flow | 14.51 |
Earnings Yield | 7.15% |
Market Cap | 19.16B |
PEGY Ratio | 1.208 |
Operating PE Ratio | 9.260 |
Normalized PE Ratio | 13.98 |