Omni-Lite Industries Canada Inc (OLNCF)

0.60 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Omni-Lite Industries Canada Price: 0.60 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.60 0.60 0.60 0.60 0.000
May 02, 2024 0.60 0.60 0.60 0.60 0.000
May 01, 2024 0.60 0.60 0.60 0.60 0.000
Apr 30, 2024 0.60 0.60 0.60 0.60 0.000
Apr 29, 2024 0.60 0.60 0.60 0.60 1000.00
Apr 26, 2024 0.6202 0.6202 0.6202 0.6202 0.000
Apr 25, 2024 0.6202 0.6202 0.6202 0.6202 0.000
Apr 24, 2024 0.6202 0.6202 0.6202 0.6202 11250.00
Apr 23, 2024 0.621 0.621 0.621 0.621 0.000
Apr 22, 2024 0.621 0.621 0.621 0.621 0.000
Apr 19, 2024 0.621 0.621 0.621 0.621 0.000
Apr 18, 2024 0.5325 0.6219 0.5325 0.621 92000.00
Apr 17, 2024 0.522 0.522 0.522 0.522 0.000
Apr 16, 2024 0.522 0.522 0.522 0.522 0.000
Apr 15, 2024 0.522 0.522 0.522 0.522 0.000
Apr 12, 2024 0.522 0.522 0.522 0.522 0.000
Apr 11, 2024 0.522 0.522 0.522 0.522 0.000
Apr 10, 2024 0.4906 0.522 0.4906 0.522 7100.00
Apr 09, 2024 0.4903 0.4903 0.4903 0.4903 0.000
Apr 08, 2024 0.4903 0.4903 0.4903 0.4903 1400.00
Apr 05, 2024 0.4805 0.4805 0.4805 0.4805 0.000
Apr 04, 2024 0.4805 0.4805 0.4805 0.4805 0.000
Apr 03, 2024 0.4805 0.4805 0.4805 0.4805 0.000
Apr 02, 2024 0.4805 0.4805 0.4805 0.4805 1000.00
Apr 01, 2024 0.4851 0.4851 0.4851 0.4851 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3389
Minimum
Apr 26 2023
0.972
Maximum
Aug 12 2019
0.6152
Average
0.6494
Median
Aug 17 2022

Price Benchmarks

Lamperd Less Lethal Inc 0.0029
A2Z Smart Technologies Corp 0.4111
New Horizon Aircraft Ltd 2.01
Ault Alliance Inc 0.3388
Omega Flex Inc 66.77

Price Related Metrics

PS Ratio 0.7453
Price to Book Value 0.6847
Price to Free Cash Flow 17.31
Earnings Yield -0.08%
Market Cap 9.248M