Olink Holding AB (OLK)
23.01
-0.01
(-0.04%)
USD |
NASDAQ |
May 03, 16:00
22.99
-0.02
(-0.09%)
After-Hours: 20:00
Olink Total Return Price: 23.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.01 |
May 02, 2024 | 23.02 |
May 01, 2024 | 22.68 |
April 30, 2024 | 23.03 |
April 29, 2024 | 23.35 |
April 26, 2024 | 22.84 |
April 25, 2024 | 23.07 |
April 24, 2024 | 22.43 |
April 23, 2024 | 22.20 |
April 22, 2024 | 22.03 |
April 19, 2024 | 21.87 |
April 18, 2024 | 22.27 |
April 17, 2024 | 22.29 |
April 16, 2024 | 22.66 |
April 15, 2024 | 22.74 |
April 12, 2024 | 22.82 |
April 11, 2024 | 23.03 |
April 10, 2024 | 23.19 |
April 09, 2024 | 23.15 |
April 08, 2024 | 23.24 |
April 05, 2024 | 23.27 |
April 04, 2024 | 23.40 |
April 03, 2024 | 23.60 |
April 02, 2024 | 23.49 |
April 01, 2024 | 23.50 |
Date | Value |
---|---|
March 28, 2024 | 23.51 |
March 27, 2024 | 23.60 |
March 26, 2024 | 24.06 |
March 25, 2024 | 24.43 |
March 22, 2024 | 24.31 |
March 21, 2024 | 24.06 |
March 20, 2024 | 24.19 |
March 19, 2024 | 24.15 |
March 18, 2024 | 24.11 |
March 15, 2024 | 23.93 |
March 14, 2024 | 23.95 |
March 13, 2024 | 23.95 |
March 12, 2024 | 23.80 |
March 11, 2024 | 23.77 |
March 08, 2024 | 23.65 |
March 07, 2024 | 23.45 |
March 06, 2024 | 23.29 |
March 05, 2024 | 23.00 |
March 04, 2024 | 22.99 |
March 01, 2024 | 23.01 |
February 29, 2024 | 22.37 |
February 28, 2024 | 22.55 |
February 27, 2024 | 22.53 |
February 26, 2024 | 21.90 |
February 23, 2024 | 21.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.95
Minimum
Jun 14 2022
39.47
Maximum
Apr 27 2021
21.97
Average
21.80
Median
Dec 14 2021
Total Return Price Benchmarks
Thermo Fisher Scientific Inc | 572.38 |
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 20.00 |
Oncopeptides AB | 0.265 |