Calliditas Therapeutics AB (CALT)
20.00
+1.00
(+5.25%)
USD |
NASDAQ |
May 03, 16:00
Calliditas Therapeutics Total Return Price: 20.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.00 |
May 02, 2024 | 19.00 |
May 01, 2024 | 19.94 |
April 30, 2024 | 19.94 |
April 29, 2024 | 18.65 |
April 26, 2024 | 19.50 |
April 25, 2024 | 19.45 |
April 24, 2024 | 18.50 |
April 23, 2024 | 18.20 |
April 22, 2024 | 18.08 |
April 19, 2024 | 18.70 |
April 18, 2024 | 17.65 |
April 17, 2024 | 18.74 |
April 16, 2024 | 17.80 |
April 15, 2024 | 18.95 |
April 12, 2024 | 19.00 |
April 11, 2024 | 20.53 |
April 10, 2024 | 21.52 |
April 09, 2024 | 22.50 |
April 08, 2024 | 21.51 |
April 05, 2024 | 21.63 |
April 04, 2024 | 22.08 |
April 03, 2024 | 21.25 |
April 02, 2024 | 21.25 |
April 01, 2024 | 21.00 |
Date | Value |
---|---|
March 28, 2024 | 21.01 |
March 27, 2024 | 21.49 |
March 26, 2024 | 21.85 |
March 25, 2024 | 21.84 |
March 22, 2024 | 21.25 |
March 21, 2024 | 21.80 |
March 20, 2024 | 21.30 |
March 19, 2024 | 21.00 |
March 18, 2024 | 22.05 |
March 15, 2024 | 22.30 |
March 14, 2024 | 22.45 |
March 13, 2024 | 23.18 |
March 12, 2024 | 22.07 |
March 11, 2024 | 22.25 |
March 08, 2024 | 22.10 |
March 07, 2024 | 23.13 |
March 06, 2024 | 22.19 |
March 05, 2024 | 20.46 |
March 04, 2024 | 21.10 |
March 01, 2024 | 21.43 |
February 29, 2024 | 21.32 |
February 28, 2024 | 21.88 |
February 27, 2024 | 22.07 |
February 26, 2024 | 20.72 |
February 23, 2024 | 20.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.50
Minimum
Oct 20 2022
36.65
Maximum
Nov 30 2020
21.92
Average
21.00
Median
Mar 19 2024
Total Return Price Benchmarks
DBV Technologies SA | 0.6669 |
Cellectis SA | 2.99 |
Adaptimmune Therapeutics PLC | 1.19 |
Akari Therapeutics PLC | 1.36 |
Biodexa Pharmaceuticals Plc | 1.18 |