Olink Holding AB (OLK)
22.99
+0.32
(+1.41%)
USD |
NASDAQ |
May 02, 16:00
22.99
0.00 (0.00%)
After-Hours: 17:47
Olink Price: 22.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.15 | 23.21 | 22.64 | 22.67 | 222057.0 |
Apr 30, 2024 | 23.30 | 23.43 | 22.96 | 23.03 | 166464.0 |
Apr 29, 2024 | 23.07 | 23.58 | 23.07 | 23.35 | 553480.0 |
Apr 26, 2024 | 23.08 | 23.24 | 22.80 | 22.84 | 78698.00 |
Apr 25, 2024 | 22.45 | 23.07 | 22.45 | 23.07 | 295186.0 |
Apr 24, 2024 | 22.03 | 22.63 | 22.03 | 22.43 | 244287.0 |
Apr 23, 2024 | 21.90 | 22.34 | 21.90 | 22.20 | 314619.0 |
Apr 22, 2024 | 21.82 | 22.10 | 21.82 | 22.03 | 334135.0 |
Apr 19, 2024 | 22.29 | 22.29 | 21.80 | 21.87 | 591666.0 |
Apr 18, 2024 | 22.25 | 22.42 | 22.14 | 22.27 | 886953.0 |
Apr 17, 2024 | 22.59 | 22.97 | 22.21 | 22.29 | 646366.0 |
Apr 16, 2024 | 22.72 | 23.35 | 22.66 | 22.66 | 502033.0 |
Apr 15, 2024 | 23.03 | 23.04 | 22.65 | 22.74 | 489718.0 |
Apr 12, 2024 | 23.02 | 23.20 | 22.51 | 22.82 | 364610.0 |
Apr 11, 2024 | 23.29 | 23.38 | 22.88 | 23.03 | 238661.0 |
Apr 10, 2024 | 23.15 | 23.30 | 23.12 | 23.19 | 313489.0 |
Apr 09, 2024 | 23.24 | 23.42 | 23.13 | 23.15 | 215448.0 |
Apr 08, 2024 | 23.09 | 23.31 | 23.09 | 23.24 | 251466.0 |
Apr 05, 2024 | 23.58 | 23.58 | 23.19 | 23.27 | 167947.0 |
Apr 04, 2024 | 23.76 | 23.78 | 23.32 | 23.40 | 179456.0 |
Apr 03, 2024 | 23.67 | 23.76 | 23.41 | 23.60 | 403718.0 |
Apr 02, 2024 | 23.41 | 23.52 | 23.32 | 23.49 | 412848.0 |
Apr 01, 2024 | 23.55 | 23.57 | 23.35 | 23.50 | 246359.0 |
Mar 28, 2024 | 23.60 | 23.78 | 23.44 | 23.51 | 221107.0 |
Mar 27, 2024 | 24.08 | 24.18 | 23.56 | 23.60 | 421491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.95
Minimum
Jun 14 2022
39.47
Maximum
Apr 27 2021
21.96
Average
21.80
Median
Dec 14 2021
Price Benchmarks
Thermo Fisher Scientific Inc | 571.16 |
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 19.57 |
Oncopeptides AB | 0.3939 |
Price Related Metrics
PS Ratio | 16.81 |
PEG Ratio | -0.6130 |
Price to Book Value | 5.687 |
Earnings Yield | -1.09% |
Market Cap | 2.859B |
PEGY Ratio | -0.6130 |