Calliditas Therapeutics AB (CALT)
21.63
-0.40
(-1.82%)
USD |
NASDAQ |
May 17, 16:00
21.63
0.00 (0.00%)
After-Hours: 20:00
Calliditas Therapeutics Price: 21.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.88 | 22.19 | 21.88 | 22.19 | 754.00 |
May 16, 2024 | 21.90 | 22.03 | 21.90 | 22.03 | 953.00 |
May 15, 2024 | 22.28 | 22.28 | 22.02 | 22.14 | 1653.00 |
May 14, 2024 | 22.90 | 22.90 | 22.31 | 22.59 | 6700.00 |
May 13, 2024 | 20.97 | 21.02 | 20.82 | 21.02 | 1968.00 |
May 10, 2024 | 20.50 | 20.55 | 19.99 | 20.54 | 1307.00 |
May 09, 2024 | 19.77 | 20.33 | 19.77 | 20.33 | 2279.00 |
May 08, 2024 | 19.76 | 20.56 | 19.76 | 20.56 | 1792.00 |
May 07, 2024 | 20.64 | 20.64 | 19.75 | 20.64 | 1579.00 |
May 06, 2024 | 20.05 | 21.00 | 19.94 | 20.13 | 3917.00 |
May 03, 2024 | 20.70 | 20.70 | 19.38 | 20.00 | 5563.00 |
May 02, 2024 | 20.22 | 20.22 | 19.00 | 19.00 | 1682.00 |
May 01, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
Apr 30, 2024 | 19.86 | 19.97 | 19.41 | 19.94 | 4762.00 |
Apr 29, 2024 | 19.14 | 19.55 | 17.68 | 18.65 | 2768.00 |
Apr 26, 2024 | 19.44 | 20.15 | 18.48 | 19.50 | 3791.00 |
Apr 25, 2024 | 18.80 | 20.38 | 18.66 | 19.45 | 5994.00 |
Apr 24, 2024 | 18.83 | 18.83 | 18.50 | 18.50 | 1459.00 |
Apr 23, 2024 | 17.50 | 19.19 | 17.50 | 18.20 | 1891.00 |
Apr 22, 2024 | 18.25 | 19.30 | 17.50 | 18.08 | 2943.00 |
Apr 19, 2024 | 18.94 | 19.70 | 17.68 | 18.70 | 4017.00 |
Apr 18, 2024 | 18.17 | 18.82 | 17.61 | 17.65 | 6178.00 |
Apr 17, 2024 | 18.43 | 18.88 | 17.60 | 18.74 | 6770.00 |
Apr 16, 2024 | 18.44 | 18.60 | 16.00 | 17.80 | 9408.00 |
Apr 15, 2024 | 18.64 | 18.95 | 18.00 | 18.95 | 1251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Oct 20 2022
36.65
Maximum
Nov 30 2020
21.91
Average
21.00
Median
Mar 19 2024
Price Benchmarks
DBV Technologies SA | 0.5832 |
Cellectis SA | 3.00 |
Adaptimmune Therapeutics PLC | 1.10 |
Akari Therapeutics PLC | 1.525 |
Biodexa Pharmaceuticals Plc | 1.18 |
Price Related Metrics
PS Ratio | 4.382 |
Price to Book Value | 17.91 |
Earnings Yield | -4.43% |
Market Cap | 595.49M |