Okta Inc (OKTA)
98.36
+0.24
(+0.24%)
USD |
NASDAQ |
May 10, 09:50
Okta Price: 98.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 97.50 | 98.12 | 96.60 | 98.12 | 757300.0 |
| May 08, 2024 | 97.24 | 98.12 | 96.31 | 97.54 | 1.389M |
| May 07, 2024 | 98.64 | 99.65 | 97.95 | 98.56 | 1.081M |
| May 06, 2024 | 97.83 | 99.47 | 96.93 | 99.25 | 1.609M |
| May 03, 2024 | 96.90 | 97.74 | 94.98 | 96.55 | 982258.0 |
| May 02, 2024 | 94.35 | 95.60 | 92.37 | 95.48 | 1.246M |
| May 01, 2024 | 94.16 | 95.41 | 92.03 | 93.34 | 951701.0 |
| Apr 30, 2024 | 92.10 | 93.98 | 92.10 | 92.98 | 1.290M |
| Apr 29, 2024 | 93.31 | 94.40 | 92.56 | 93.16 | 975810.0 |
| Apr 26, 2024 | 93.67 | 94.30 | 92.09 | 92.29 | 793448.0 |
| Apr 25, 2024 | 91.54 | 93.40 | 90.67 | 92.93 | 854659.0 |
| Apr 24, 2024 | 95.20 | 96.25 | 93.20 | 93.76 | 1.302M |
| Apr 23, 2024 | 93.62 | 95.49 | 93.33 | 94.37 | 806312.0 |
| Apr 22, 2024 | 92.31 | 93.92 | 91.69 | 93.24 | 1.026M |
| Apr 19, 2024 | 93.27 | 94.26 | 91.26 | 92.03 | 1.104M |
| Apr 18, 2024 | 93.80 | 95.84 | 93.10 | 93.71 | 800962.0 |
| Apr 17, 2024 | 95.30 | 95.92 | 93.76 | 93.80 | 990189.0 |
| Apr 16, 2024 | 94.29 | 95.50 | 93.34 | 95.01 | 1.098M |
| Apr 15, 2024 | 98.00 | 98.00 | 94.19 | 94.23 | 1.726M |
| Apr 12, 2024 | 100.76 | 100.76 | 97.78 | 98.26 | 1.552M |
| Apr 11, 2024 | 100.00 | 101.25 | 99.35 | 100.80 | 965115.0 |
| Apr 10, 2024 | 98.62 | 100.47 | 98.62 | 99.45 | 951401.0 |
| Apr 09, 2024 | 101.00 | 101.94 | 100.44 | 101.23 | 674142.0 |
| Apr 08, 2024 | 101.20 | 101.69 | 100.15 | 101.01 | 634963.0 |
| Apr 05, 2024 | 99.85 | 101.76 | 99.00 | 101.50 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
144.95
Average
123.90
Median
Price Benchmarks
| Snowflake Inc | 157.88 |
| Salesforce Inc | 279.31 |
| C3.ai Inc | 24.20 |
| CrowdStrike Holdings Inc | 325.41 |
| Unity Software Inc | 23.52 |
Price Related Metrics
| PS Ratio | 7.112 |
| Price to Book Value | 2.796 |
| Price to Free Cash Flow | 32.98 |
| Earnings Yield | -2.21% |
| Market Cap | 16.47B |