ONEOK Total Return Level Analysis

ONEOK Inc (OKE)

80.07 +0.04 (+0.05%) USD | NYSE | May 10, 16:00

79.96 -0.11 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	637.84
May 08, 2024	630.75
May 07, 2024	624.61
May 06, 2024	622.22
May 03, 2024	615.52
May 02, 2024	613.29
May 01, 2024	613.05
April 30, 2024	630.59
April 29, 2024	640.90
April 26, 2024	638.07
April 25, 2024	640.59
April 24, 2024	637.20
April 23, 2024	632.48
April 22, 2024	629.01
April 19, 2024	626.81
April 18, 2024	613.03
April 17, 2024	611.46
April 16, 2024	606.74
April 15, 2024	612.80
April 12, 2024	619.49
April 11, 2024	624.53
April 10, 2024	622.32
April 09, 2024	628.70
April 08, 2024	629.56
April 05, 2024	626.97

Date	Value
April 04, 2024	623.58
April 03, 2024	630.90
April 02, 2024	629.72
April 01, 2024	627.44
March 28, 2024	631.06
March 27, 2024	626.57
March 26, 2024	619.25
March 25, 2024	624.37
March 22, 2024	622.09
March 21, 2024	625.55
March 20, 2024	621.30
March 19, 2024	617.05
March 18, 2024	612.33
March 15, 2024	606.11
March 14, 2024	606.97
March 13, 2024	607.05
March 12, 2024	611.22
March 11, 2024	608.39
March 08, 2024	607.37
March 07, 2024	609.57
March 06, 2024	610.75
March 05, 2024	610.20
March 04, 2024	602.64
March 01, 2024	591.39
February 29, 2024	591.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.22

Minimum

Mar 18 2020

640.90

Maximum

Apr 29 2024

398.78

Average

419.07

Median

Total Return Level Benchmarks