Kinder Morgan Inc (KMI)
19.01
+0.20
(+1.06%)
USD |
NYSE |
May 09, 16:00
19.01
0.00 (0.00%)
Pre-Market: 07:30
Kinder Morgan Total Return Level: 35.81 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 35.81 |
May 08, 2024 | 35.43 |
May 07, 2024 | 35.36 |
May 06, 2024 | 35.06 |
May 03, 2024 | 34.98 |
May 02, 2024 | 34.77 |
May 01, 2024 | 34.34 |
April 30, 2024 | 34.43 |
April 29, 2024 | 35.04 |
April 26, 2024 | 34.65 |
April 25, 2024 | 34.87 |
April 24, 2024 | 34.89 |
April 23, 2024 | 34.80 |
April 22, 2024 | 34.91 |
April 19, 2024 | 34.95 |
April 18, 2024 | 33.78 |
April 17, 2024 | 32.95 |
April 16, 2024 | 32.82 |
April 15, 2024 | 33.34 |
April 12, 2024 | 33.63 |
April 11, 2024 | 34.04 |
April 10, 2024 | 33.89 |
April 09, 2024 | 34.28 |
April 08, 2024 | 34.06 |
April 05, 2024 | 34.24 |
Date | Value |
---|---|
April 04, 2024 | 34.19 |
April 03, 2024 | 34.41 |
April 02, 2024 | 34.17 |
April 01, 2024 | 34.15 |
March 28, 2024 | 34.02 |
March 27, 2024 | 33.67 |
March 26, 2024 | 33.22 |
March 25, 2024 | 33.34 |
March 22, 2024 | 33.50 |
March 21, 2024 | 33.59 |
March 20, 2024 | 33.45 |
March 19, 2024 | 33.26 |
March 18, 2024 | 32.72 |
March 15, 2024 | 32.65 |
March 14, 2024 | 32.57 |
March 13, 2024 | 33.19 |
March 12, 2024 | 33.28 |
March 11, 2024 | 33.34 |
March 08, 2024 | 33.08 |
March 07, 2024 | 33.15 |
March 06, 2024 | 33.06 |
March 05, 2024 | 32.87 |
March 04, 2024 | 32.59 |
March 01, 2024 | 32.39 |
February 29, 2024 | 32.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.19
Minimum
Mar 18 2020
35.81
Maximum
May 09 2024
27.77
Average
28.62
Median
Jun 10 2019
Total Return Level Benchmarks
Schlumberger Ltd | 110.41 |
Halliburton Co | 79.52 |
MPLX LP | 97.47 |
Liberty Energy Inc | 23.66 |
Baker Hughes Co | 40.09 |