UBS ETRACS S&P GSCI Crd OilTtl Rt ETN (OILX)
5.77
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
OILX Price: 5.77 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Jun 26, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Jun 23, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Jun 22, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Jun 21, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Nov 25, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Nov 23, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Nov 22, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Nov 21, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Nov 18, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Oct 01, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 30, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 29, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 28, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 25, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 24, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 23, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 22, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 21, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 18, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 17, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 16, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 15, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 14, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
| Sep 11, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Apr 28 2020
37.78
Maximum
Jan 03 2020
22.36
Average
31.22
Median