iShares Gold Strategy ETF (IAUF)
60.78
+0.48
(+0.80%)
USD |
BATS |
May 01, 16:00
60.78
0.00 (0.00%)
Pre-Market: 05:20
IAUF Price: 60.78 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 60.50 | 61.14 | 60.50 | 60.78 | 8146.00 |
Apr 30, 2024 | 60.75 | 60.76 | 60.24 | 60.30 | 3756.00 |
Apr 29, 2024 | 61.42 | 61.46 | 61.34 | 61.34 | 2752.00 |
Apr 26, 2024 | 61.65 | 61.65 | 61.17 | 61.44 | 2900.00 |
Apr 25, 2024 | 60.97 | 61.61 | 60.90 | 61.24 | 3543.00 |
Apr 24, 2024 | 60.82 | 61.21 | 60.71 | 60.92 | 6710.00 |
Apr 23, 2024 | 60.66 | 61.22 | 60.66 | 61.02 | 5706.00 |
Apr 22, 2024 | 61.52 | 61.63 | 61.11 | 61.19 | 13017.00 |
Apr 19, 2024 | 62.58 | 63.19 | 62.40 | 62.73 | 4356.00 |
Apr 18, 2024 | 62.90 | 62.90 | 62.45 | 62.52 | 6708.00 |
Apr 17, 2024 | 62.87 | 62.90 | 62.20 | 62.39 | 12681.00 |
Apr 16, 2024 | 62.61 | 63.06 | 62.10 | 62.81 | 82291.00 |
Apr 15, 2024 | 62.01 | 62.70 | 61.13 | 62.55 | 11877.00 |
Apr 12, 2024 | 63.02 | 63.88 | 61.42 | 61.60 | 14915.00 |
Apr 11, 2024 | 61.43 | 62.33 | 61.43 | 62.33 | 12556.00 |
Apr 10, 2024 | 61.28 | 61.80 | 61.01 | 61.24 | 5081.00 |
Apr 09, 2024 | 61.97 | 62.18 | 61.49 | 61.77 | 10947.00 |
Apr 08, 2024 | 61.46 | 61.63 | 61.04 | 61.48 | 14060.00 |
Apr 05, 2024 | 60.45 | 61.24 | 60.42 | 61.06 | 7959.00 |
Apr 04, 2024 | 60.31 | 60.40 | 60.00 | 60.01 | 11155.00 |
Apr 03, 2024 | 59.94 | 60.52 | 59.81 | 60.52 | 20158.00 |
Apr 02, 2024 | 59.40 | 59.87 | 59.38 | 59.87 | 4231.00 |
Apr 01, 2024 | 59.22 | 59.30 | 58.64 | 58.82 | 65352.00 |
Mar 28, 2024 | 57.80 | 58.48 | 57.80 | 58.37 | 3910.00 |
Mar 27, 2024 | 57.47 | 57.67 | 57.42 | 57.62 | 3697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.42
Minimum
May 02 2019
69.35
Maximum
Aug 06 2020
56.56
Average
56.25
Median
Mar 03 2020