MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
15.42
-0.05
(-0.29%)
USD |
NYSEARCA |
May 24, 16:00
15.50
+0.08
(+0.52%)
After-Hours: 20:00
OILD Price: 15.42 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 15.11 | 15.51 | 15.02 | 15.42 | 89187.00 |
May 23, 2024 | 14.87 | 15.55 | 14.71 | 15.47 | 151296.0 |
May 22, 2024 | 14.58 | 15.26 | 14.58 | 15.05 | 61356.00 |
May 21, 2024 | 14.25 | 14.31 | 13.90 | 14.31 | 27465.00 |
May 20, 2024 | 13.85 | 14.20 | 13.77 | 14.06 | 51370.00 |
May 17, 2024 | 14.30 | 14.32 | 13.82 | 13.90 | 72131.00 |
May 16, 2024 | 14.35 | 14.51 | 14.10 | 14.41 | 35688.00 |
May 15, 2024 | 14.58 | 15.10 | 14.25 | 14.27 | 45703.00 |
May 14, 2024 | 14.46 | 14.68 | 14.36 | 14.36 | 51814.00 |
May 13, 2024 | 14.28 | 14.61 | 14.11 | 14.45 | 32902.00 |
May 10, 2024 | 13.92 | 14.47 | 13.84 | 14.36 | 84820.00 |
May 09, 2024 | 14.39 | 14.51 | 14.07 | 14.09 | 60853.00 |
May 08, 2024 | 14.68 | 14.75 | 14.34 | 14.50 | 21393.00 |
May 07, 2024 | 14.39 | 14.43 | 14.20 | 14.41 | 45067.00 |
May 06, 2024 | 14.41 | 14.52 | 14.00 | 14.38 | 148478.0 |
May 03, 2024 | 14.77 | 15.29 | 14.62 | 14.74 | 121002.0 |
May 02, 2024 | 14.78 | 14.99 | 14.50 | 14.79 | 74970.00 |
May 01, 2024 | 14.48 | 15.34 | 14.41 | 15.03 | 105162.0 |
Apr 30, 2024 | 13.45 | 14.41 | 13.34 | 14.40 | 110865.0 |
Apr 29, 2024 | 13.45 | 13.46 | 13.08 | 13.14 | 67937.00 |
Apr 26, 2024 | 13.48 | 13.80 | 13.31 | 13.40 | 143185.0 |
Apr 25, 2024 | 13.29 | 13.71 | 13.03 | 13.12 | 95831.00 |
Apr 24, 2024 | 13.60 | 13.76 | 13.34 | 13.41 | 22149.00 |
Apr 23, 2024 | 13.82 | 14.01 | 13.41 | 13.42 | 17653.00 |
Apr 22, 2024 | 14.02 | 14.40 | 13.36 | 13.65 | 63974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.87
Average
18.70
Median
Aug 14 2023