Permex Petroleum Corp (OILCF)
4.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Permex Petroleum Price: 4.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| May 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 515.00 |
| Apr 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 206.00 |
| Apr 16, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.000 |
| Apr 15, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.000 |
| Apr 12, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 260.00 |
| Apr 11, 2024 | 3.92 | 3.92 | 3.875 | 3.875 | 1010.00 |
| Apr 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Apr 09, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 105.00 |
| Apr 08, 2024 | 4.63 | 4.63 | 4.28 | 4.28 | 202.00 |
| Apr 05, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Apr 04, 2024 | 4.80 | 4.80 | 4.77 | 4.77 | 560.00 |
| Apr 03, 2024 | 4.794 | 5.316 | 4.794 | 4.888 | 1501.00 |
| Apr 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Apr 01, 2024 | 4.735 | 4.735 | 4.65 | 4.70 | 1385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Dec 02 2019
76.80
Maximum
Mar 08 2022
17.48
Average
14.09
Median
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.86 |
| Zenith Energy Ltd | 0.02 |
| HighPeak Energy Inc | 14.39 |
Price Related Metrics
| Market Cap | 2.206M |