O-I Glass Inc (OI)
14.85
-0.04
(-0.27%)
USD |
NYSE |
Apr 25, 16:00
14.90
+0.05
(+0.34%)
Pre-Market: 09:02
O-I Glass Total Return Level: 15.15 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 15.15 |
April 24, 2024 | 15.19 |
April 23, 2024 | 15.15 |
April 22, 2024 | 15.11 |
April 19, 2024 | 14.87 |
April 18, 2024 | 15.73 |
April 17, 2024 | 15.40 |
April 16, 2024 | 15.49 |
April 15, 2024 | 15.62 |
April 12, 2024 | 15.61 |
April 11, 2024 | 16.19 |
April 10, 2024 | 16.43 |
April 09, 2024 | 16.38 |
April 08, 2024 | 15.83 |
April 05, 2024 | 16.01 |
April 04, 2024 | 16.42 |
April 03, 2024 | 17.60 |
April 02, 2024 | 17.32 |
April 01, 2024 | 17.10 |
March 28, 2024 | 16.93 |
March 27, 2024 | 16.52 |
March 26, 2024 | 15.93 |
March 25, 2024 | 15.87 |
March 22, 2024 | 15.65 |
March 21, 2024 | 15.96 |
Date | Value |
---|---|
March 20, 2024 | 15.77 |
March 19, 2024 | 15.49 |
March 18, 2024 | 15.44 |
March 15, 2024 | 15.88 |
March 14, 2024 | 15.56 |
March 13, 2024 | 15.98 |
March 12, 2024 | 16.37 |
March 11, 2024 | 16.91 |
March 08, 2024 | 16.58 |
March 07, 2024 | 17.22 |
March 06, 2024 | 16.53 |
March 05, 2024 | 17.17 |
March 04, 2024 | 17.17 |
March 01, 2024 | 17.56 |
February 29, 2024 | 17.26 |
February 28, 2024 | 16.86 |
February 27, 2024 | 17.43 |
February 26, 2024 | 17.61 |
February 23, 2024 | 17.60 |
February 22, 2024 | 17.46 |
February 21, 2024 | 17.38 |
February 20, 2024 | 16.80 |
February 16, 2024 | 16.43 |
February 15, 2024 | 17.20 |
February 14, 2024 | 16.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.734
Minimum
Mar 18 2020
23.92
Maximum
Mar 03 2023
14.70
Average
14.63
Median
Sep 13 2021
Total Return Level Benchmarks
Ball Corp | 120.99 |
Crown Holdings Inc | 97.75 |
Silgan Holdings Inc | 61.33 |
Visteon Corp | 186.27 |
Volcon Inc | 0.263 |