O-I Glass Inc (OI)
13.09
+0.51
(+4.05%)
USD |
NYSE |
May 02, 16:00
13.09
0.00 (0.00%)
Pre-Market: 20:00
O-I Glass 1 Year Total Returns (Daily): -40.80% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | -40.80% |
May 01, 2024 | -44.01% |
April 30, 2024 | -33.42% |
April 29, 2024 | -30.31% |
April 26, 2024 | -28.71% |
April 25, 2024 | -29.45% |
April 24, 2024 | -30.49% |
April 23, 2024 | -31.12% |
April 22, 2024 | -31.31% |
April 19, 2024 | -34.72% |
April 18, 2024 | -30.04% |
April 17, 2024 | -33.08% |
April 16, 2024 | -32.47% |
April 15, 2024 | -31.90% |
April 12, 2024 | -32.30% |
April 11, 2024 | -29.75% |
April 10, 2024 | -26.88% |
April 09, 2024 | -27.31% |
April 08, 2024 | -29.76% |
April 05, 2024 | -30.33% |
April 04, 2024 | -28.36% |
April 03, 2024 | -24.80% |
April 02, 2024 | -25.28% |
April 01, 2024 | -26.20% |
March 28, 2024 | -24.25% |
Date | Value |
---|---|
March 27, 2024 | -25.46% |
March 26, 2024 | -26.37% |
March 25, 2024 | -26.65% |
March 22, 2024 | -29.11% |
March 21, 2024 | -28.78% |
March 20, 2024 | -28.82% |
March 19, 2024 | -27.68% |
March 18, 2024 | -27.92% |
March 15, 2024 | -26.26% |
March 14, 2024 | -28.77% |
March 13, 2024 | -24.93% |
March 12, 2024 | -24.23% |
March 11, 2024 | -21.73% |
March 08, 2024 | -28.45% |
March 07, 2024 | -25.61% |
March 06, 2024 | -28.48% |
March 05, 2024 | -28.20% |
March 04, 2024 | -28.20% |
March 01, 2024 | -22.83% |
February 29, 2024 | -23.85% |
February 28, 2024 | -25.65% |
February 27, 2024 | -22.68% |
February 26, 2024 | -21.19% |
February 23, 2024 | -20.43% |
February 22, 2024 | -20.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.33%
Minimum
Mar 18 2020
195.3%
Maximum
May 13 2021
8.47%
Average
-0.32%
Median
Feb 24 2022
1 Year Total Returns (Daily) Benchmarks
Ball Corp | 31.72% |
Crown Holdings Inc | -1.10% |
Silgan Holdings Inc | -5.05% |
Visteon Corp | -15.06% |
Volcon Inc | -99.92% |