Organon & Co (OGN)
20.40
0.00 (0.00%)
USD |
NYSE |
May 08, 13:15
Organon Total Return Price: 20.40 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 20.40 |
May 06, 2024 | 20.68 |
May 03, 2024 | 19.61 |
May 02, 2024 | 19.50 |
May 01, 2024 | 18.83 |
April 30, 2024 | 18.61 |
April 29, 2024 | 18.90 |
April 26, 2024 | 18.55 |
April 25, 2024 | 18.42 |
April 24, 2024 | 18.71 |
April 23, 2024 | 18.52 |
April 22, 2024 | 18.00 |
April 19, 2024 | 17.82 |
April 18, 2024 | 17.86 |
April 17, 2024 | 17.87 |
April 16, 2024 | 17.79 |
April 15, 2024 | 17.71 |
April 12, 2024 | 17.45 |
April 11, 2024 | 18.28 |
April 10, 2024 | 18.16 |
April 09, 2024 | 18.41 |
April 08, 2024 | 18.16 |
April 05, 2024 | 17.86 |
April 04, 2024 | 17.87 |
April 03, 2024 | 17.91 |
Date | Value |
---|---|
April 02, 2024 | 18.13 |
April 01, 2024 | 18.50 |
March 28, 2024 | 18.80 |
March 27, 2024 | 18.45 |
March 26, 2024 | 18.12 |
March 25, 2024 | 17.82 |
March 22, 2024 | 17.78 |
March 21, 2024 | 18.30 |
March 20, 2024 | 18.15 |
March 19, 2024 | 17.94 |
March 18, 2024 | 17.81 |
March 15, 2024 | 18.28 |
March 14, 2024 | 18.36 |
March 13, 2024 | 18.55 |
March 12, 2024 | 18.27 |
March 11, 2024 | 18.34 |
March 08, 2024 | 18.45 |
March 07, 2024 | 18.23 |
March 06, 2024 | 17.97 |
March 05, 2024 | 17.75 |
March 04, 2024 | 17.39 |
March 01, 2024 | 17.56 |
February 29, 2024 | 17.41 |
February 28, 2024 | 17.83 |
February 27, 2024 | 18.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.78
Minimum
Nov 16 2023
35.44
Maximum
Mar 02 2022
24.22
Average
25.55
Median
Jul 13 2021
Total Return Price Benchmarks
Amgen Inc | 304.35 |
Merck & Co Inc | 129.73 |
Pfizer Inc | 28.13 |
Alnylam Pharmaceuticals Inc | 154.01 |
Moderna Inc | 121.58 |