OrganiGram Holdings Inc (OGI)
1.79
-0.05
(-2.72%)
USD |
NASDAQ |
Sep 20, 16:00
1.81
+0.02
(+1.12%)
After-Hours: 20:00
OrganiGram Holdings Price: 1.79 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 1.94 | 1.94 | 1.84 | 1.84 | 301731.0 |
Sep 18, 2024 | 1.89 | 1.945 | 1.85 | 1.88 | 265333.0 |
Sep 17, 2024 | 1.90 | 2.00 | 1.882 | 1.89 | 449002.0 |
Sep 16, 2024 | 1.86 | 1.92 | 1.83 | 1.89 | 356075.0 |
Sep 13, 2024 | 1.85 | 1.90 | 1.83 | 1.86 | 321504.0 |
Sep 12, 2024 | 1.87 | 1.87 | 1.82 | 1.84 | 267536.0 |
Sep 11, 2024 | 1.83 | 1.885 | 1.81 | 1.86 | 309242.0 |
Sep 10, 2024 | 1.82 | 1.84 | 1.76 | 1.83 | 298226.0 |
Sep 09, 2024 | 1.77 | 1.87 | 1.77 | 1.82 | 382064.0 |
Sep 06, 2024 | 1.81 | 1.83 | 1.72 | 1.75 | 314038.0 |
Sep 05, 2024 | 1.82 | 1.86 | 1.80 | 1.82 | 247893.0 |
Sep 04, 2024 | 1.78 | 1.90 | 1.77 | 1.80 | 584730.0 |
Sep 03, 2024 | 1.84 | 1.86 | 1.77 | 1.79 | 534909.0 |
Aug 30, 2024 | 1.86 | 1.889 | 1.83 | 1.85 | 205364.0 |
Aug 29, 2024 | 1.85 | 1.92 | 1.82 | 1.84 | 473479.0 |
Aug 28, 2024 | 1.83 | 1.87 | 1.80 | 1.84 | 339832.0 |
Aug 27, 2024 | 1.94 | 1.94 | 1.825 | 1.83 | 816387.0 |
Aug 26, 2024 | 2.02 | 2.045 | 1.98 | 1.99 | 467698.0 |
Aug 23, 2024 | 1.94 | 2.05 | 1.935 | 2.02 | 505088.0 |
Aug 22, 2024 | 2.02 | 2.03 | 1.93 | 1.94 | 326941.0 |
Aug 21, 2024 | 1.92 | 2.055 | 1.89 | 2.02 | 644611.0 |
Aug 20, 2024 | 2.00 | 2.01 | 1.91 | 1.92 | 547348.0 |
Aug 19, 2024 | 2.04 | 2.070 | 1.97 | 1.99 | 789422.0 |
Aug 16, 2024 | 1.96 | 2.08 | 1.93 | 2.07 | 1.478M |
Aug 15, 2024 | 1.89 | 2.02 | 1.84 | 1.99 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 26 2023
24.00
Maximum
Feb 10 2021
5.677
Average
4.86
Median
Price Benchmarks
Tilray Brands Inc | 1.715 |
Acasti Pharma Inc | 2.68 |
Aurinia Pharmaceuticals Inc | 7.215 |
Edesa Biotech Inc | 4.32 |
Lexaria Bioscience Corp | 3.26 |
Price Related Metrics
PS Ratio | 1.486 |
PEG Ratio | -0.0064 |
Price to Book Value | 0.8602 |
Earnings Yield | -47.04% |
Market Cap | 185.80M |
PEGY Ratio | -0.0064 |
Normalized PE Ratio | 2.015 |