Orbit Garant Drilling Inc (OGD.TO)
0.54
-0.05
(-8.47%)
CAD |
TSX |
Apr 25, 16:00
Orbit Garant Drilling Total Return Price: 0.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.54 |
April 24, 2024 | 0.59 |
April 23, 2024 | 0.59 |
April 22, 2024 | 0.62 |
April 19, 2024 | 0.62 |
April 18, 2024 | 0.66 |
April 17, 2024 | 0.66 |
April 16, 2024 | 0.66 |
April 15, 2024 | 0.66 |
April 12, 2024 | 0.66 |
April 11, 2024 | 0.67 |
April 10, 2024 | 0.67 |
April 09, 2024 | 0.65 |
April 08, 2024 | 0.63 |
April 05, 2024 | 0.63 |
April 04, 2024 | 0.60 |
April 03, 2024 | 0.60 |
April 02, 2024 | 0.60 |
April 01, 2024 | 0.65 |
March 28, 2024 | 0.65 |
March 27, 2024 | 0.54 |
March 26, 2024 | 0.54 |
March 25, 2024 | 0.57 |
March 22, 2024 | 0.58 |
March 21, 2024 | 0.58 |
Date | Value |
---|---|
March 20, 2024 | 0.58 |
March 19, 2024 | 0.56 |
March 18, 2024 | 0.58 |
March 15, 2024 | 0.58 |
March 14, 2024 | 0.58 |
March 13, 2024 | 0.56 |
March 12, 2024 | 0.53 |
March 11, 2024 | 0.53 |
March 08, 2024 | 0.53 |
March 07, 2024 | 0.54 |
March 06, 2024 | 0.51 |
March 05, 2024 | 0.50 |
March 04, 2024 | 0.50 |
March 01, 2024 | 0.47 |
February 29, 2024 | 0.47 |
February 28, 2024 | 0.46 |
February 27, 2024 | 0.46 |
February 26, 2024 | 0.46 |
February 23, 2024 | 0.46 |
February 22, 2024 | 0.46 |
February 21, 2024 | 0.46 |
February 20, 2024 | 0.50 |
February 16, 2024 | 0.50 |
February 15, 2024 | 0.50 |
February 14, 2024 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Apr 03 2020
1.45
Maximum
Nov 19 2019
0.7968
Average
0.825
Median
Total Return Price Benchmarks
St-Georges Eco-Mining Corp | 0.08 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.385 |