Organic Agricultural Co Ltd (OGAA)

0.05 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Organic Agricultural Price: 0.05 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.05 0.05 0.05 0.05 0.000
May 30, 2024 0.05 0.05 0.05 0.05 0.000
May 29, 2024 0.05 0.05 0.05 0.05 500.00
May 28, 2024 0.045 0.045 0.023 0.023 61000.00
May 24, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 23, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 22, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 21, 2024 0.0202 0.0202 0.0202 0.0202 500.00
May 20, 2024 0.045 0.045 0.045 0.045 0.000
May 17, 2024 0.045 0.045 0.045 0.045 0.000
May 16, 2024 0.045 0.045 0.045 0.045 5000.00
May 15, 2024 0.018 0.018 0.018 0.018 5204.00
May 14, 2024 0.04 0.04 0.04 0.04 2500.00
May 13, 2024 0.045 0.045 0.045 0.045 2501.00
May 10, 2024 0.05 0.05 0.05 0.05 0.000
May 09, 2024 0.06 0.06 0.05 0.05 8500.00
May 08, 2024 0.05 0.06 0.05 0.06 3500.00
May 07, 2024 0.07 0.07 0.07 0.07 0.000
May 06, 2024 0.07 0.07 0.07 0.07 0.000
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 1000.00
May 01, 2024 0.06 0.06 0.06 0.06 0.000
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.0496 0.108 0.0496 0.06 1350.00
Apr 26, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jan 08 2024
0.7946
Maximum
Jan 08 2021
0.1138
Average
0.0569
Median

Price Benchmarks

Sunwin Stevia International Inc 0.0003
Shineco Inc 2.04
Cal-Maine Foods Inc 61.67
AgriFORCE Growing Systems Ltd 0.1121
Forafric Global PLC 11.12

Price Related Metrics

PE Ratio 33.76
PS Ratio 3.494
Price to Book Value 12.77
Earnings Yield 2.96%
Market Cap 4.636M
Operating PE Ratio 59.18
Normalized PE Ratio 25.08