Forafric Global PLC (AFRI)
10.82
-0.19
(-1.73%)
USD |
NASDAQ |
May 17, 16:00
10.82
0.00 (0.00%)
Pre-Market: 20:00
Forafric Global Price: 10.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.97 | 11.17 | 10.50 | 11.17 | 3449.00 |
May 16, 2024 | 10.62 | 11.02 | 10.50 | 11.01 | 18557.00 |
May 15, 2024 | 10.45 | 10.76 | 10.43 | 10.60 | 7150.00 |
May 14, 2024 | 10.40 | 10.49 | 10.40 | 10.49 | 1905.00 |
May 13, 2024 | 10.42 | 10.77 | 10.42 | 10.77 | 2103.00 |
May 10, 2024 | 10.60 | 10.60 | 10.40 | 10.48 | 1261.00 |
May 09, 2024 | 10.61 | 10.61 | 10.42 | 10.42 | 1984.00 |
May 08, 2024 | 10.80 | 10.80 | 10.34 | 10.34 | 39780.00 |
May 07, 2024 | 10.45 | 10.50 | 10.30 | 10.48 | 5979.00 |
May 06, 2024 | 10.55 | 10.60 | 10.45 | 10.50 | 57186.00 |
May 03, 2024 | 10.50 | 10.50 | 10.30 | 10.48 | 3325.00 |
May 02, 2024 | 10.39 | 10.50 | 10.29 | 10.30 | 4963.00 |
May 01, 2024 | 10.27 | 10.48 | 10.27 | 10.48 | 2798.00 |
Apr 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 3419.00 |
Apr 29, 2024 | 10.28 | 10.48 | 10.27 | 10.48 | 1407.00 |
Apr 26, 2024 | 10.50 | 10.50 | 10.43 | 10.43 | 2714.00 |
Apr 25, 2024 | 10.38 | 10.38 | 10.27 | 10.27 | 3755.00 |
Apr 24, 2024 | 10.48 | 10.48 | 10.31 | 10.31 | 2395.00 |
Apr 23, 2024 | 10.39 | 10.50 | 10.39 | 10.50 | 1329.00 |
Apr 22, 2024 | 10.30 | 10.50 | 10.28 | 10.49 | 2706.00 |
Apr 19, 2024 | 10.29 | 10.47 | 10.29 | 10.39 | 3378.00 |
Apr 18, 2024 | 10.34 | 10.50 | 10.26 | 10.26 | 4650.00 |
Apr 17, 2024 | 10.47 | 10.47 | 10.30 | 10.46 | 1769.00 |
Apr 16, 2024 | 10.50 | 10.50 | 10.27 | 10.35 | 3643.00 |
Apr 15, 2024 | 10.54 | 10.54 | 10.27 | 10.27 | 3010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Jun 23 2022
12.10
Maximum
Sep 16 2022
10.50
Average
10.36
Median
Aug 12 2022
Price Benchmarks
Cal-Maine Foods Inc | 58.18 |
Global Seafood Technologies Inc | 0.1138 |
Farm Lands of Africa Inc | 0.0001 |
Organic Agricultural Co Ltd | 0.045 |
AgriFORCE Growing Systems Ltd | 0.104 |
Price Related Metrics
PS Ratio | 0.9829 |
PEG Ratio | -1.130 |
Price to Book Value | 13.17 |
Price to Free Cash Flow | 12.79 |
Earnings Yield | -4.21% |
Market Cap | 300.24M |
PEGY Ratio | -1.130 |
Operating PE Ratio | 265.00 |