Range Global Offshore Oil Services ETF (OFOS)
29.55
+0.02
(+0.06%)
USD |
NYSEARCA |
May 16, 16:00
OFOS Price: 29.55 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 29.52 | 29.61 | 29.52 | 29.55 | 4307.00 |
May 15, 2024 | 29.49 | 29.59 | 29.49 | 29.54 | 1160.00 |
May 14, 2024 | 29.20 | 29.54 | 29.20 | 29.54 | 824.00 |
May 13, 2024 | 29.08 | 29.19 | 29.07 | 29.10 | 709.00 |
May 10, 2024 | 29.18 | 29.18 | 28.96 | 28.96 | 1381.00 |
May 09, 2024 | 29.32 | 29.32 | 29.22 | 29.27 | 1972.00 |
May 08, 2024 | 29.03 | 29.03 | 28.90 | 28.90 | 1235.00 |
May 07, 2024 | 28.80 | 28.89 | 28.72 | 28.72 | 454.00 |
May 06, 2024 | 28.55 | 28.67 | 28.52 | 28.53 | 2958.00 |
May 03, 2024 | 27.97 | 28.15 | 27.97 | 28.12 | 3317.00 |
May 02, 2024 | 27.51 | 27.60 | 27.43 | 27.45 | 3302.00 |
May 01, 2024 | 27.31 | 27.38 | 26.05 | 26.20 | 3397.00 |
Apr 30, 2024 | 27.60 | 27.68 | 27.31 | 27.31 | 1557.00 |
Apr 29, 2024 | 28.44 | 28.47 | 28.44 | 28.47 | 542.00 |
Apr 26, 2024 | 28.20 | 28.61 | 28.20 | 28.49 | 55549.00 |
Apr 25, 2024 | 27.96 | 28.06 | 27.96 | 28.06 | 1382.00 |
Apr 24, 2024 | 28.00 | 28.00 | 27.74 | 27.96 | 3239.00 |
Apr 23, 2024 | 28.12 | 28.40 | 28.12 | 28.35 | 988.00 |
Apr 22, 2024 | 28.06 | 28.06 | 27.91 | 27.91 | 375.00 |
Apr 19, 2024 | 27.80 | 27.82 | 27.76 | 27.82 | 638.00 |
Apr 18, 2024 | 27.99 | 27.99 | 27.65 | 27.66 | 549.00 |
Apr 17, 2024 | 28.03 | 28.10 | 27.01 | 27.74 | 3349.00 |
Apr 16, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 141.00 |
Apr 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 185.00 |
Apr 12, 2024 | 28.94 | 28.96 | 28.91 | 28.94 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.38
Minimum
Feb 05 2024
29.72
Maximum
Apr 03 2024
26.93
Average
27.68
Median