Oriental Financial Group (OFG)

10.51 -0.27  -2.50%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Oriental Financial Group Total Return Price: 10.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OFG Total Return Price Range, Past 5 Years

Minimum 0.8587 Mar 5 2009
Maximum 20.99 Mar 25 2008
Average 11.67

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OFG related companies

Display in Live Stream: Done
Options

OFG News

$OFG filed latest Quarterly Report http://stks.co/3gHx
about 26 days ago by MarketBrief
Listen to $OFG Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Sdv
about 37 days ago by earningscast
Oriental Financial Group (OFG) Tops Q1 EPS by 5c
Apr 23, 8:10AM Street Insider
$OFG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vWM
about 73 days ago by MarketBrief
$OFG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uRd
about 75 days ago by MarketBrief
$OFG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2shW
about 76 days ago by MarketBrief
$OFG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qrx
about 77 days ago by MarketBrief
Can you fire your real estate agent for cause?
Feb 23, 10:00AM Business Wire
Best Yielding Money Center Banks Below Book Value + http://stks.co/2U0l + $JPM $PNC $OFG $TCB $KEY $MTU $FBNK $STI $C
about 100 days ago by DividendYield
Watching $ofg
about 145 days ago by Tradecraft
Oriental Financial Group pushes yield over 2% with a 20% dividend hike: http://stks.co/1KMu $OFG
about 182 days ago by DynamicDividend
$OFG Increases Dividend by 20%
about 182 days ago by Benzinga
Todays movers, dont chase $IDCC $HAL $SPLS $OFG
about 196 days ago by _TheBlackSwan_
$OFG filed latest Quarterly Report http://stks.co/10mS
about 205 days ago by MarketBrief
Our short suggestions are breaking down: $APOL $CPN $JPM $OFG $ORA $RY $UBSI
about 532 days ago by GrowthStockInvestor
$OFG rounding out a nice base after a successful test of the 200 period moving average.
about 671 days ago by TazTrader
Puerto Rico: The shining star or bank failure? FDIC reportedly will soon seize 3 PR banks. $BPOP, $OFG up on talk they have winning bids.
about 761 days ago by LaMonicaBuzz
WHI halted. pending news. Read a report back in march that $BPOP, $DRL, $FBP and $OFG might be possible bidders.In $FBP swing,hope not them
about 761 days ago by TheArmoTrader
$OFG 100m is not going to cut it there is Santander and Scotiabank looking to buy the highest bidder takes the banks
about 764 days ago by wpuppylove
$OFG going down
about 782 days ago by sellputs
Last hour bulls: $RDN,$FUQI,$CTEL,$OFG,$MTG,$MEE,$SOMX,$TBT,$DEER,$RHT...more
about 798 days ago by smart_ticker
http://chart.ly/hqe5ww $OFG - sloppy!!! but can't ignore volume
about 801 days ago by TA_Trader
Sabrient Select Opportunity trading alerts - positions $FTEK short down nicely, $OFG long hanging tough. #mkt #trading
about 930 days ago by ScottMartindale
on watch, short side: $GA $SIVB $FITB $OFG $PENN $F $TQNT $TSM $AN $BWA
about 971 days ago by CumbucoTrader
$OFG showing very broad head and shoulders (60 day time period), short at 12.77
about 978 days ago by CumbucoTrader
$OFG @WeeklyTA
about 1014 days ago by RonMexico23

Recent Quotes

Symbol Price Chg Chg % Market Cap
OFG 10.51 -0.27 -2.50% 440.90M
OFC 21.93 -0.75 -3.31% 1.633B
OESX 2.14 +0.07 +3.38% 47.63M
NXZ 15.19 -0.04 -0.26%
NXY 15.75 -0.59 -3.61% 8.634B
NXTM 15.29 -0.17 -1.10% 861.74M
NXST 6.78 -0.05 -0.73% 196.70M
NXQ 14.04 +0.15 +1.08%
NXPI 21.54 -0.71 -3.19% 5.601B
NXP 15.24 +0.08 +0.53%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close