OFG Bancorp (OFG)
36.46
-0.51
(-1.38%)
USD |
NYSE |
Apr 25, 16:00
36.48
+0.02
(+0.05%)
Pre-Market: 20:00
OFG Bancorp Total Return Price: 36.46 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 36.46 |
April 24, 2024 | 36.97 |
April 23, 2024 | 36.25 |
April 22, 2024 | 35.70 |
April 19, 2024 | 34.82 |
April 18, 2024 | 33.44 |
April 17, 2024 | 33.37 |
April 16, 2024 | 33.49 |
April 15, 2024 | 34.07 |
April 12, 2024 | 34.37 |
April 11, 2024 | 34.71 |
April 10, 2024 | 34.72 |
April 09, 2024 | 36.18 |
April 08, 2024 | 36.05 |
April 05, 2024 | 35.82 |
April 04, 2024 | 35.65 |
April 03, 2024 | 35.74 |
April 02, 2024 | 35.86 |
April 01, 2024 | 35.90 |
March 28, 2024 | 36.81 |
March 27, 2024 | 36.46 |
March 26, 2024 | 35.28 |
March 25, 2024 | 35.39 |
March 22, 2024 | 35.45 |
March 21, 2024 | 35.95 |
Date | Value |
---|---|
March 20, 2024 | 35.88 |
March 19, 2024 | 34.73 |
March 18, 2024 | 34.67 |
March 15, 2024 | 34.79 |
March 14, 2024 | 34.71 |
March 13, 2024 | 35.82 |
March 12, 2024 | 35.75 |
March 11, 2024 | 36.30 |
March 08, 2024 | 37.16 |
March 07, 2024 | 37.24 |
March 06, 2024 | 37.15 |
March 05, 2024 | 37.54 |
March 04, 2024 | 36.00 |
March 01, 2024 | 35.97 |
February 29, 2024 | 35.97 |
February 28, 2024 | 35.33 |
February 27, 2024 | 35.56 |
February 26, 2024 | 35.45 |
February 23, 2024 | 35.68 |
February 22, 2024 | 35.23 |
February 21, 2024 | 35.46 |
February 20, 2024 | 35.30 |
February 16, 2024 | 35.69 |
February 15, 2024 | 36.50 |
February 14, 2024 | 35.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.418
Minimum
Mar 23 2020
38.24
Maximum
Jan 30 2024
22.73
Average
23.17
Median
Nov 26 2021
Total Return Price Benchmarks
Popular Inc | 87.93 |
First BanCorp | 17.58 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.43 |
Bar Harbor Bankshares Inc | 25.63 |