First BanCorp (FBP)
18.08
+0.02
(+0.14%)
USD |
NYSE |
May 10, 16:00
18.08
0.00 (0.00%)
After-Hours: 20:00
First BanCorp Total Return Price: 18.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.06 |
May 08, 2024 | 18.06 |
May 07, 2024 | 17.97 |
May 06, 2024 | 18.04 |
May 03, 2024 | 18.08 |
May 02, 2024 | 17.97 |
May 01, 2024 | 17.68 |
April 30, 2024 | 17.25 |
April 29, 2024 | 17.46 |
April 26, 2024 | 17.24 |
April 25, 2024 | 17.58 |
April 24, 2024 | 17.70 |
April 23, 2024 | 17.16 |
April 22, 2024 | 17.23 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.44 |
April 17, 2024 | 16.29 |
April 16, 2024 | 16.29 |
April 15, 2024 | 16.60 |
April 12, 2024 | 16.65 |
April 11, 2024 | 16.78 |
April 10, 2024 | 16.90 |
April 09, 2024 | 17.51 |
April 08, 2024 | 17.31 |
April 05, 2024 | 17.24 |
Date | Value |
---|---|
April 04, 2024 | 17.10 |
April 03, 2024 | 17.14 |
April 02, 2024 | 17.09 |
April 01, 2024 | 17.31 |
March 28, 2024 | 17.54 |
March 27, 2024 | 17.39 |
March 26, 2024 | 16.85 |
March 25, 2024 | 16.94 |
March 22, 2024 | 16.86 |
March 21, 2024 | 17.35 |
March 20, 2024 | 17.06 |
March 19, 2024 | 16.54 |
March 18, 2024 | 16.52 |
March 15, 2024 | 16.49 |
March 14, 2024 | 16.35 |
March 13, 2024 | 16.79 |
March 12, 2024 | 16.61 |
March 11, 2024 | 16.88 |
March 08, 2024 | 17.21 |
March 07, 2024 | 17.39 |
March 06, 2024 | 17.38 |
March 05, 2024 | 17.51 |
March 04, 2024 | 16.90 |
March 01, 2024 | 16.80 |
February 29, 2024 | 16.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.274
Minimum
Mar 23 2020
18.08
Maximum
May 10 2024
11.01
Average
11.59
Median
Jun 03 2021
Total Return Price Benchmarks
Popular Inc | 90.93 |
OFG Bancorp | 37.85 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.07 |
NMI Holdings Inc | 33.93 |