Popular Inc (BPOP)
89.01
-0.13
(-0.15%)
USD |
NASDAQ |
May 07, 16:00
89.18
+0.17
(+0.19%)
Pre-Market: 20:00
Popular Total Return Price: 89.01 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 89.01 |
May 06, 2024 | 89.14 |
May 03, 2024 | 88.85 |
May 02, 2024 | 88.05 |
May 01, 2024 | 86.90 |
April 30, 2024 | 84.99 |
April 29, 2024 | 86.22 |
April 26, 2024 | 86.58 |
April 25, 2024 | 87.93 |
April 24, 2024 | 88.36 |
April 23, 2024 | 87.88 |
April 22, 2024 | 85.25 |
April 19, 2024 | 83.20 |
April 18, 2024 | 81.83 |
April 17, 2024 | 80.87 |
April 16, 2024 | 81.29 |
April 15, 2024 | 82.36 |
April 12, 2024 | 82.75 |
April 11, 2024 | 83.25 |
April 10, 2024 | 84.15 |
April 09, 2024 | 86.86 |
April 08, 2024 | 85.90 |
April 05, 2024 | 85.29 |
April 04, 2024 | 85.10 |
April 03, 2024 | 85.49 |
Date | Value |
---|---|
April 02, 2024 | 86.00 |
April 01, 2024 | 87.40 |
March 28, 2024 | 88.09 |
March 27, 2024 | 87.19 |
March 26, 2024 | 86.66 |
March 25, 2024 | 86.33 |
March 22, 2024 | 85.22 |
March 21, 2024 | 86.71 |
March 20, 2024 | 85.22 |
March 19, 2024 | 82.56 |
March 18, 2024 | 82.32 |
March 15, 2024 | 82.25 |
March 14, 2024 | 82.01 |
March 13, 2024 | 83.78 |
March 12, 2024 | 83.80 |
March 11, 2024 | 84.06 |
March 08, 2024 | 84.25 |
March 07, 2024 | 83.80 |
March 06, 2024 | 82.90 |
March 05, 2024 | 84.76 |
March 04, 2024 | 81.34 |
March 01, 2024 | 81.95 |
February 29, 2024 | 83.07 |
February 28, 2024 | 82.12 |
February 27, 2024 | 83.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.91
Minimum
Mar 18 2020
91.55
Maximum
Jan 14 2022
60.78
Average
64.25
Median
Mar 31 2021
Total Return Price Benchmarks
First BanCorp | 17.97 |
OFG Bancorp | 37.73 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.05 |
BOK Financial Corp | 92.52 |