OriginClear Inc (OCLN)
0.0099
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
OriginClear Total Return Price: 0.0099 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0099 |
| May 02, 2024 | 0.011 |
| May 01, 2024 | 0.0099 |
| April 30, 2024 | 0.0099 |
| April 29, 2024 | 0.0099 |
| April 26, 2024 | 0.0097 |
| April 25, 2024 | 0.0098 |
| April 24, 2024 | 0.01 |
| April 23, 2024 | 0.0105 |
| April 22, 2024 | 0.0115 |
| April 19, 2024 | 0.0109 |
| April 18, 2024 | 0.011 |
| April 17, 2024 | 0.0096 |
| April 16, 2024 | 0.01 |
| April 15, 2024 | 0.0101 |
| April 12, 2024 | 0.01 |
| April 11, 2024 | 0.0116 |
| April 10, 2024 | 0.0118 |
| April 09, 2024 | 0.012 |
| April 08, 2024 | 0.0101 |
| April 05, 2024 | 0.0102 |
| April 04, 2024 | 0.0115 |
| April 03, 2024 | 0.011 |
| April 02, 2024 | 0.0111 |
| April 01, 2024 | 0.0123 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.011 |
| March 27, 2024 | 0.0095 |
| March 26, 2024 | 0.0091 |
| March 25, 2024 | 0.0099 |
| March 22, 2024 | 0.0095 |
| March 21, 2024 | 0.0095 |
| March 20, 2024 | 0.0095 |
| March 19, 2024 | 0.0095 |
| March 18, 2024 | 0.0107 |
| March 15, 2024 | 0.0108 |
| March 14, 2024 | 0.0103 |
| March 13, 2024 | 0.0097 |
| March 12, 2024 | 0.0095 |
| March 11, 2024 | 0.0084 |
| March 08, 2024 | 0.0079 |
| March 07, 2024 | 0.007 |
| March 06, 2024 | 0.0072 |
| March 05, 2024 | 0.0065 |
| March 04, 2024 | 0.0065 |
| March 01, 2024 | 0.0069 |
| February 29, 2024 | 0.0065 |
| February 28, 2024 | 0.0072 |
| February 27, 2024 | 0.0069 |
| February 26, 2024 | 0.007 |
| February 23, 2024 | 0.0075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.006
Minimum
Apr 11 2023
1.66
Maximum
Nov 05 2019
0.1112
Average
0.04
Median
Oct 13 2020
Total Return Price Benchmarks
| Perma-Pipe International Holdings Inc | 8.85 |
| Montana Technologies Corp | 11.45 |
| FuelCell Energy Inc | 0.8999 |
| Waste Connections Inc | 164.18 |
| Majic Wheels Corp | 0.0003 |