OriginClear Inc (OCLN)
0.011
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
OriginClear Price: 0.011 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.0099 | 0.011 | 0.009 | 0.011 | 437673.0 |
| May 01, 2024 | 0.0098 | 0.012 | 0.0098 | 0.0099 | 2.463M |
| Apr 30, 2024 | 0.0098 | 0.01 | 0.0098 | 0.0099 | 157049.0 |
| Apr 29, 2024 | 0.0096 | 0.0099 | 0.0089 | 0.0099 | 400538.0 |
| Apr 26, 2024 | 0.0098 | 0.0098 | 0.0096 | 0.0097 | 154173.0 |
| Apr 25, 2024 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 34133.00 |
| Apr 24, 2024 | 0.0104 | 0.0108 | 0.01 | 0.01 | 315177.0 |
| Apr 23, 2024 | 0.0114 | 0.0124 | 0.01 | 0.0105 | 697621.0 |
| Apr 22, 2024 | 0.011 | 0.0115 | 0.011 | 0.0115 | 871173.0 |
| Apr 19, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 53263.00 |
| Apr 18, 2024 | 0.0096 | 0.0134 | 0.0096 | 0.011 | 742596.0 |
| Apr 17, 2024 | 0.0098 | 0.0108 | 0.0096 | 0.0096 | 129458.0 |
| Apr 16, 2024 | 0.01 | 0.0127 | 0.01 | 0.01 | 446777.0 |
| Apr 15, 2024 | 0.0096 | 0.0118 | 0.0096 | 0.0101 | 626148.0 |
| Apr 12, 2024 | 0.012 | 0.012 | 0.0095 | 0.01 | 287169.0 |
| Apr 11, 2024 | 0.0117 | 0.0125 | 0.0116 | 0.0116 | 206350.0 |
| Apr 10, 2024 | 0.0114 | 0.013 | 0.0114 | 0.0118 | 550421.0 |
| Apr 09, 2024 | 0.0101 | 0.0129 | 0.0101 | 0.012 | 379393.0 |
| Apr 08, 2024 | 0.0102 | 0.0106 | 0.0101 | 0.0101 | 401018.0 |
| Apr 05, 2024 | 0.0115 | 0.0129 | 0.0101 | 0.0102 | 514330.0 |
| Apr 04, 2024 | 0.011 | 0.0115 | 0.0101 | 0.0115 | 195312.0 |
| Apr 03, 2024 | 0.0103 | 0.011 | 0.0101 | 0.011 | 127863.0 |
| Apr 02, 2024 | 0.0122 | 0.0123 | 0.0103 | 0.0111 | 348800.0 |
| Apr 01, 2024 | 0.0125 | 0.0127 | 0.0101 | 0.0123 | 311113.0 |
| Mar 28, 2024 | 0.0099 | 0.0118 | 0.0091 | 0.011 | 904451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
Apr 11 2023
1.66
Maximum
Nov 05 2019
0.1125
Average
0.04
Median
Oct 13 2020
Price Benchmarks
| Perma-Pipe International Holdings Inc | 8.71 |
| Montana Technologies Corp | 11.52 |
| FuelCell Energy Inc | 0.8535 |
| Waste Connections Inc | 163.36 |
| Umbra Companies Inc | 4.10 |
Price Related Metrics
| PS Ratio | 514.03 |
| PEG Ratio | -0.0062 |
| Earnings Yield | -200.7% |
| Market Cap | 16.69M |
| PEGY Ratio | -0.0062 |