Waste Connections Inc (WCN)
166.45
+0.28
(+0.17%)
USD |
NYSE |
Apr 24, 15:33
Waste Connections Total Return Price: 166.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 166.17 |
| April 22, 2024 | 166.27 |
| April 19, 2024 | 165.02 |
| April 18, 2024 | 164.36 |
| April 17, 2024 | 164.68 |
| April 16, 2024 | 164.67 |
| April 15, 2024 | 165.77 |
| April 12, 2024 | 167.12 |
| April 11, 2024 | 167.54 |
| April 10, 2024 | 168.41 |
| April 09, 2024 | 168.36 |
| April 08, 2024 | 168.26 |
| April 05, 2024 | 168.01 |
| April 04, 2024 | 167.30 |
| April 03, 2024 | 168.27 |
| April 02, 2024 | 169.44 |
| April 01, 2024 | 170.38 |
| March 28, 2024 | 172.01 |
| March 27, 2024 | 171.69 |
| March 26, 2024 | 170.03 |
| March 25, 2024 | 170.33 |
| March 22, 2024 | 170.88 |
| March 21, 2024 | 171.51 |
| March 20, 2024 | 170.37 |
| March 19, 2024 | 172.13 |
| Date | Value |
|---|---|
| March 18, 2024 | 171.74 |
| March 15, 2024 | 170.93 |
| March 14, 2024 | 169.23 |
| March 13, 2024 | 169.82 |
| March 12, 2024 | 168.76 |
| March 11, 2024 | 167.80 |
| March 08, 2024 | 166.80 |
| March 07, 2024 | 168.10 |
| March 06, 2024 | 168.04 |
| March 05, 2024 | 167.48 |
| March 04, 2024 | 166.00 |
| March 01, 2024 | 165.40 |
| February 29, 2024 | 166.44 |
| February 28, 2024 | 167.19 |
| February 27, 2024 | 168.33 |
| February 26, 2024 | 169.64 |
| February 23, 2024 | 169.86 |
| February 22, 2024 | 170.20 |
| February 21, 2024 | 167.03 |
| February 20, 2024 | 166.93 |
| February 16, 2024 | 167.59 |
| February 15, 2024 | 165.17 |
| February 14, 2024 | 163.84 |
| February 13, 2024 | 156.29 |
| February 12, 2024 | 154.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.39
Minimum
Mar 25 2020
172.13
Maximum
Mar 19 2024
118.19
Average
123.01
Median
Total Return Price Benchmarks
| Republic Services Inc | 192.25 |
| Clearford Water Systems Inc | 0.00 |
| Perma-Pipe International Holdings Inc | 7.00 |
| Dr. Foods Inc | 0.055 |
| Montana Technologies Corp | 10.40 |