Montana Technologies Corp (AIRJ)
11.45
-0.35
(-2.97%)
USD |
NASDAQ |
May 03, 16:00
11.28
-0.18
(-1.53%)
After-Hours: 20:00
Montana Technologies Total Return Price: 11.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.45 |
May 02, 2024 | 11.80 |
May 01, 2024 | 11.55 |
April 30, 2024 | 11.03 |
April 29, 2024 | 10.48 |
April 26, 2024 | 10.49 |
April 25, 2024 | 12.10 |
April 24, 2024 | 10.55 |
April 23, 2024 | 10.50 |
April 22, 2024 | 10.44 |
April 19, 2024 | 10.30 |
April 18, 2024 | 10.50 |
April 17, 2024 | 9.94 |
April 16, 2024 | 10.40 |
April 15, 2024 | 10.49 |
April 12, 2024 | 10.50 |
April 11, 2024 | 11.00 |
April 10, 2024 | 11.00 |
April 09, 2024 | 10.65 |
April 08, 2024 | 11.00 |
April 05, 2024 | 10.99 |
April 04, 2024 | 11.09 |
April 03, 2024 | 10.85 |
April 02, 2024 | 10.98 |
April 01, 2024 | 11.00 |
Date | Value |
---|---|
March 28, 2024 | 11.29 |
March 27, 2024 | 10.71 |
March 26, 2024 | 10.94 |
March 25, 2024 | 11.05 |
March 22, 2024 | 11.00 |
March 21, 2024 | 11.50 |
March 20, 2024 | 11.48 |
March 19, 2024 | 11.41 |
March 18, 2024 | 11.06 |
March 15, 2024 | 12.00 |
March 14, 2024 | 19.40 |
March 13, 2024 | 18.38 |
March 12, 2024 | 21.00 |
March 11, 2024 | 29.27 |
March 08, 2024 | 10.40 |
March 07, 2024 | 10.30 |
March 06, 2024 | 10.73 |
March 05, 2024 | 10.43 |
March 04, 2024 | 10.78 |
March 01, 2024 | 10.77 |
February 29, 2024 | 10.82 |
February 28, 2024 | 10.82 |
February 27, 2024 | 10.83 |
February 26, 2024 | 10.82 |
February 23, 2024 | 10.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.72
Minimum
Feb 24 2022
29.27
Maximum
Mar 11 2024
10.34
Average
10.24
Median
Mar 20 2023
Total Return Price Benchmarks
Perma-Pipe International Holdings Inc | 8.85 |
OriginClear Inc | 0.0099 |
FuelCell Energy Inc | 0.8999 |
Majic Wheels Corp | 0.0003 |
Waste Connections Inc | 164.18 |