Corbion NV (CSNVY)
22.90
+0.54
(+2.42%)
USD |
OTCM |
May 21, 15:59
Corbion Price: 22.90 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 17, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 16, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 15, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 14, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 13, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 10, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 09, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 200.00 |
May 08, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 07, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 06, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 03, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 02, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
May 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
Apr 30, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1004.00 |
Apr 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
Apr 26, 2024 | 20.50 | 20.86 | 20.50 | 20.86 | 700.00 |
Apr 25, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Apr 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Apr 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 600.00 |
Apr 22, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 387.00 |
Apr 19, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 18, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Apr 16, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.93
Minimum
Oct 27 2023
60.60
Maximum
May 25 2021
35.60
Average
32.87
Median
Price Benchmarks
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 23.47 |
Avantium NV | 2.75 |
IMCD NV | 160.20 |
OCI NV | 27.60 |
Price Related Metrics
Price to Book Value | 1.924 |
Market Cap | 1.353B |