Akzo Nobel NV (AKZOY)
24.92
-0.41
(-1.62%)
USD |
OTCM |
Mar 28, 16:00
Akzo Nobel Price: 24.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 25.16 | 25.17 | 24.90 | 24.92 | 396848.0 |
Mar 27, 2024 | 25.08 | 25.42 | 25.05 | 25.33 | 109107.0 |
Mar 26, 2024 | 24.51 | 24.97 | 24.40 | 24.91 | 269054.0 |
Mar 25, 2024 | 23.99 | 24.46 | 23.99 | 24.36 | 99783.00 |
Mar 22, 2024 | 24.04 | 24.08 | 23.94 | 23.96 | 59636.00 |
Mar 21, 2024 | 24.26 | 24.35 | 24.13 | 24.13 | 35881.00 |
Mar 20, 2024 | 23.99 | 24.31 | 23.96 | 24.23 | 50688.00 |
Mar 19, 2024 | 23.99 | 24.09 | 23.94 | 23.98 | 84374.00 |
Mar 18, 2024 | 23.97 | 23.97 | 23.78 | 23.92 | 92426.00 |
Mar 15, 2024 | 23.85 | 23.91 | 23.52 | 23.76 | 79721.00 |
Mar 14, 2024 | 24.05 | 24.05 | 23.80 | 23.84 | 212020.0 |
Mar 13, 2024 | 23.99 | 24.08 | 23.95 | 23.98 | 295014.0 |
Mar 12, 2024 | 24.08 | 24.13 | 23.96 | 24.08 | 55474.00 |
Mar 11, 2024 | 24.09 | 24.11 | 23.92 | 23.97 | 77744.00 |
Mar 08, 2024 | 24.21 | 24.33 | 24.16 | 24.18 | 53828.00 |
Mar 07, 2024 | 24.30 | 24.32 | 24.08 | 24.24 | 145907.0 |
Mar 06, 2024 | 24.07 | 24.09 | 23.89 | 23.94 | 77428.00 |
Mar 05, 2024 | 23.94 | 24.11 | 23.85 | 23.94 | 49021.00 |
Mar 04, 2024 | 24.16 | 24.34 | 24.13 | 24.30 | 48413.00 |
Mar 01, 2024 | 24.57 | 24.66 | 24.33 | 24.49 | 49444.00 |
Feb 29, 2024 | 24.38 | 24.42 | 24.19 | 24.27 | 49976.00 |
Feb 28, 2024 | 24.38 | 24.65 | 24.36 | 24.52 | 60208.00 |
Feb 27, 2024 | 24.39 | 24.62 | 24.38 | 24.50 | 57149.00 |
Feb 26, 2024 | 24.24 | 24.32 | 24.07 | 24.14 | 220210.0 |
Feb 23, 2024 | 24.67 | 24.81 | 24.64 | 24.73 | 127974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Mar 19 2020
43.67
Maximum
Jun 01 2021
29.99
Average
29.51
Median
Jun 25 2020
Price Benchmarks
Corbion NV | 21.54 |
Koninklijke DSM NV | 43.01 |
Avantium NV | 2.08 |
IMCD NV | 180.78 |
OCI NV | 27.12 |
Price Related Metrics
PE Ratio | 28.88 |
PS Ratio | 1.112 |
Price to Book Value | 2.744 |
Price to Free Cash Flow | 20.98 |
Earnings Yield | 3.46% |
Market Cap | 12.76B |
Operating PE Ratio | 12.90 |
Normalized PE Ratio | 28.64 |