IQ Clean Oceans ETF (OCEN)
23.49
+0.07
(+0.31%)
USD |
NYSEARCA |
May 20, 16:00
OCEN Price: 23.49 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 23.51 | 23.51 | 23.49 | 23.49 | 172.00 |
May 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.000 |
May 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 6.000 |
May 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.000 |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 7.000 |
May 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.000 |
May 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 323.00 |
May 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.000 |
May 08, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.000 |
May 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 358.00 |
May 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 4.000 |
May 03, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.000 |
May 02, 2024 | 21.96 | 22.11 | 21.96 | 22.11 | 100.00 |
May 01, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2.000 |
Apr 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 14.00 |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 101.00 |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 9.000 |
Apr 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 15.00 |
Apr 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.000 |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.000 |
Apr 22, 2024 | 21.55 | 21.66 | 21.53 | 21.66 | 695.00 |
Apr 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 2.000 |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5.000 |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4.000 |
Apr 16, 2024 | 21.31 | 21.51 | 21.31 | 21.49 | 336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Oct 12 2022
26.10
Maximum
Jan 03 2022
21.17
Average
21.11
Median