OceanaGold Corp (OCANF)
2.47
+0.08
(+3.35%)
USD |
OTCM |
May 20, 10:37
OceanaGold Price: 2.47 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.39 | 2.425 | 2.387 | 2.39 | 75649.00 |
| May 16, 2024 | 2.34 | 2.36 | 2.316 | 2.36 | 7105.00 |
| May 15, 2024 | 2.302 | 2.36 | 2.302 | 2.36 | 4746.00 |
| May 14, 2024 | 2.278 | 2.303 | 2.278 | 2.298 | 2834.00 |
| May 13, 2024 | 2.23 | 2.315 | 2.20 | 2.214 | 81552.00 |
| May 10, 2024 | 2.40 | 2.40 | 2.34 | 2.34 | 30919.00 |
| May 09, 2024 | 2.27 | 2.39 | 2.27 | 2.39 | 25696.00 |
| May 08, 2024 | 2.33 | 2.33 | 2.22 | 2.25 | 239939.0 |
| May 07, 2024 | 2.25 | 2.25 | 2.21 | 2.215 | 13111.00 |
| May 06, 2024 | 2.22 | 2.27 | 2.22 | 2.266 | 25313.00 |
| May 03, 2024 | 2.20 | 2.20 | 2.145 | 2.145 | 3045.00 |
| May 02, 2024 | 2.23 | 2.24 | 2.205 | 2.205 | 6354.00 |
| May 01, 2024 | 2.135 | 2.28 | 2.135 | 2.25 | 8915.00 |
| Apr 30, 2024 | 2.25 | 2.28 | 2.16 | 2.16 | 20367.00 |
| Apr 29, 2024 | 2.36 | 2.39 | 2.325 | 2.334 | 181219.0 |
| Apr 26, 2024 | 2.31 | 2.35 | 2.295 | 2.34 | 47434.00 |
| Apr 25, 2024 | 2.196 | 2.29 | 2.165 | 2.29 | 27120.00 |
| Apr 24, 2024 | 2.24 | 2.25 | 2.22 | 2.22 | 17577.00 |
| Apr 23, 2024 | 2.18 | 2.29 | 2.18 | 2.21 | 18040.00 |
| Apr 22, 2024 | 2.23 | 2.275 | 2.19 | 2.205 | 65695.00 |
| Apr 19, 2024 | 2.35 | 2.39 | 2.31 | 2.31 | 266370.0 |
| Apr 18, 2024 | 2.37 | 2.41 | 2.35 | 2.35 | 196783.0 |
| Apr 17, 2024 | 2.40 | 2.44 | 2.35 | 2.35 | 55820.00 |
| Apr 16, 2024 | 2.33 | 2.438 | 2.33 | 2.40 | 107778.0 |
| Apr 15, 2024 | 2.54 | 2.54 | 2.328 | 2.35 | 61877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.838
Minimum
Mar 23 2020
3.09
Maximum
Jul 19 2019
1.980
Average
1.94
Median
Dec 30 2019
Price Benchmarks
| BHP Group Ltd | 61.72 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 49.40 |
| PS Ratio | 1.690 |
| Price to Book Value | 1.031 |
| Price to Free Cash Flow | 33.89 |
| Earnings Yield | 2.02% |
| Market Cap | 1.757B |
| Operating PE Ratio | 10.15 |
| Normalized PE Ratio | 18.49 |