Owens-Corning Inc (OC)
174.88
-2.38
(-1.34%)
USD |
NYSE |
May 07, 16:00
174.00
-0.88
(-0.50%)
After-Hours: 20:00
Owens-Corning 1 Year Total Returns (Daily): 71.77% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 71.77% |
| May 03, 2024 | 67.02% |
| May 02, 2024 | 66.87% |
| May 01, 2024 | 61.00% |
| April 30, 2024 | 60.03% |
| April 29, 2024 | 63.33% |
| April 26, 2024 | 73.74% |
| April 25, 2024 | 67.79% |
| April 24, 2024 | 65.52% |
| April 23, 2024 | 68.15% |
| April 22, 2024 | 64.96% |
| April 19, 2024 | 61.05% |
| April 18, 2024 | 62.95% |
| April 17, 2024 | 66.81% |
| April 16, 2024 | 68.59% |
| April 15, 2024 | 68.92% |
| April 12, 2024 | 71.54% |
| April 11, 2024 | 72.54% |
| April 10, 2024 | 75.24% |
| April 09, 2024 | 84.31% |
| April 08, 2024 | 86.18% |
| April 05, 2024 | 88.10% |
| April 04, 2024 | 83.26% |
| April 03, 2024 | 79.71% |
| April 02, 2024 | 76.94% |
| Date | Value |
|---|---|
| April 01, 2024 | 79.03% |
| March 28, 2024 | 85.40% |
| March 27, 2024 | 86.32% |
| March 26, 2024 | 81.66% |
| March 25, 2024 | 83.10% |
| March 22, 2024 | 82.86% |
| March 21, 2024 | 81.80% |
| March 20, 2024 | 78.82% |
| March 19, 2024 | 79.80% |
| March 18, 2024 | 78.41% |
| March 15, 2024 | 80.73% |
| March 14, 2024 | 72.77% |
| March 13, 2024 | 78.93% |
| March 12, 2024 | 73.69% |
| March 11, 2024 | 69.86% |
| March 08, 2024 | 61.90% |
| March 07, 2024 | 59.99% |
| March 06, 2024 | 53.90% |
| March 05, 2024 | 49.76% |
| March 04, 2024 | 53.33% |
| March 01, 2024 | 57.41% |
| February 29, 2024 | 55.84% |
| February 28, 2024 | 55.96% |
| February 27, 2024 | 54.50% |
| February 26, 2024 | 53.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.95%
Minimum
Mar 18 2020
192.2%
Maximum
Mar 22 2021
27.79%
Average
18.49%
Median
1 Year Total Returns (Daily) Benchmarks
| EnerSys | 13.56% |
| Masco Corp | 33.99% |
| PGT Innovations Inc (DELISTED) | -- |
| Snap-on Inc | 8.04% |
| Westinghouse Air Brake Technologies Corp | 65.41% |