Masco Corp (MAS)
72.31
+0.27
(+0.37%)
USD |
NYSE |
May 10, 16:00
72.33
+0.02
(+0.03%)
Pre-Market: 20:00
Masco 1 Year Total Returns (Daily): 38.50% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 38.50% |
| May 09, 2024 | 36.65% |
| May 08, 2024 | 33.70% |
| May 07, 2024 | 34.85% |
| May 06, 2024 | 33.99% |
| May 03, 2024 | 31.94% |
| May 02, 2024 | 31.90% |
| May 01, 2024 | 31.06% |
| April 30, 2024 | 30.45% |
| April 29, 2024 | 33.53% |
| April 26, 2024 | 40.08% |
| April 25, 2024 | 41.82% |
| April 24, 2024 | 39.36% |
| April 23, 2024 | 46.59% |
| April 22, 2024 | 44.60% |
| April 19, 2024 | 45.87% |
| April 18, 2024 | 47.11% |
| April 17, 2024 | 49.40% |
| April 16, 2024 | 52.12% |
| April 15, 2024 | 53.17% |
| April 12, 2024 | 54.99% |
| April 11, 2024 | 54.53% |
| April 10, 2024 | 58.81% |
| April 09, 2024 | 66.34% |
| April 08, 2024 | 67.18% |
| Date | Value |
|---|---|
| April 05, 2024 | 65.51% |
| April 04, 2024 | 60.88% |
| April 03, 2024 | 59.16% |
| April 02, 2024 | 58.29% |
| April 01, 2024 | 59.34% |
| March 28, 2024 | 67.51% |
| March 27, 2024 | 66.26% |
| March 26, 2024 | 62.51% |
| March 25, 2024 | 61.28% |
| March 22, 2024 | 59.87% |
| March 21, 2024 | 55.41% |
| March 20, 2024 | 55.07% |
| March 19, 2024 | 55.81% |
| March 18, 2024 | 52.75% |
| March 15, 2024 | 50.77% |
| March 14, 2024 | 48.76% |
| March 13, 2024 | 52.38% |
| March 12, 2024 | 53.80% |
| March 11, 2024 | 52.98% |
| March 08, 2024 | 52.67% |
| March 07, 2024 | 53.85% |
| March 06, 2024 | 50.04% |
| March 05, 2024 | 47.66% |
| March 04, 2024 | 50.13% |
| March 01, 2024 | 53.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.26%
Minimum
Dec 28 2022
108.9%
Maximum
Mar 23 2021
15.88%
Average
14.17%
Median
Feb 03 2022
1 Year Total Returns (Daily) Benchmarks
| Watsco Inc | 44.82% |
| Cool Technologies Inc | -40.00% |
| Owens-Corning Inc | 69.88% |
| AECOM | 17.35% |
| Armstrong World Industries Inc | 78.07% |