Oblong Inc (OBLG)
0.117
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.1169
0.00 (0.00%)
After-Hours: 20:00
Oblong Price: 0.117 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.118 | 0.1198 | 0.1151 | 0.117 | 325067.0 |
| May 02, 2024 | 0.1153 | 0.125 | 0.1107 | 0.1198 | 856496.0 |
| May 01, 2024 | 0.1099 | 0.117 | 0.1084 | 0.1135 | 262744.0 |
| Apr 30, 2024 | 0.1159 | 0.1194 | 0.1052 | 0.1101 | 426651.0 |
| Apr 29, 2024 | 0.11 | 0.1181 | 0.1079 | 0.1159 | 710925.0 |
| Apr 26, 2024 | 0.1135 | 0.1138 | 0.1086 | 0.1102 | 453130.0 |
| Apr 25, 2024 | 0.1163 | 0.1197 | 0.1015 | 0.1131 | 753884.0 |
| Apr 24, 2024 | 0.12 | 0.1236 | 0.1161 | 0.1198 | 230362.0 |
| Apr 23, 2024 | 0.1276 | 0.1276 | 0.1186 | 0.122 | 538531.0 |
| Apr 22, 2024 | 0.125 | 0.1326 | 0.122 | 0.1231 | 621951.0 |
| Apr 19, 2024 | 0.1284 | 0.1389 | 0.1251 | 0.128 | 777032.0 |
| Apr 18, 2024 | 0.126 | 0.1325 | 0.1257 | 0.1283 | 197247.0 |
| Apr 17, 2024 | 0.128 | 0.13 | 0.1256 | 0.128 | 241663.0 |
| Apr 16, 2024 | 0.127 | 0.1332 | 0.1251 | 0.127 | 540793.0 |
| Apr 15, 2024 | 0.132 | 0.139 | 0.125 | 0.126 | 558419.0 |
| Apr 12, 2024 | 0.136 | 0.141 | 0.1254 | 0.1279 | 500829.0 |
| Apr 11, 2024 | 0.1399 | 0.1399 | 0.1322 | 0.1325 | 701834.0 |
| Apr 10, 2024 | 0.143 | 0.1447 | 0.1322 | 0.1385 | 442090.0 |
| Apr 09, 2024 | 0.14 | 0.1562 | 0.1363 | 0.142 | 915387.0 |
| Apr 08, 2024 | 0.1316 | 0.1409 | 0.131 | 0.1409 | 388072.0 |
| Apr 05, 2024 | 0.138 | 0.138 | 0.13 | 0.1324 | 260875.0 |
| Apr 04, 2024 | 0.136 | 0.1425 | 0.1322 | 0.133 | 484087.0 |
| Apr 03, 2024 | 0.1335 | 0.1436 | 0.1303 | 0.136 | 922353.0 |
| Apr 02, 2024 | 0.135 | 0.1402 | 0.1322 | 0.1331 | 577395.0 |
| Apr 01, 2024 | 0.1361 | 0.153 | 0.1302 | 0.144 | 1.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1101
Minimum
Apr 30 2024
142.50
Maximum
Nov 30 2020
20.06
Average
14.25
Median
May 21 2020
Price Benchmarks
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| American Software Inc | 10.13 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.1896 |
| Price to Book Value | 0.4315 |
| Earnings Yield | -1.50K% |
| Market Cap | 2.374M |