Obsidian Energy Ltd (OBE)
7.70
+0.05
(+0.65%)
USD |
NYAM |
May 17, 16:00
7.70
0.00 (0.00%)
After-Hours: 20:00
Obsidian Energy Price: 7.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.71 | 7.71 | 7.59 | 7.70 | 315481.0 |
May 16, 2024 | 7.83 | 7.89 | 7.605 | 7.65 | 504566.0 |
May 15, 2024 | 7.82 | 7.834 | 7.42 | 7.55 | 700672.0 |
May 14, 2024 | 8.03 | 8.13 | 7.78 | 7.80 | 218745.0 |
May 13, 2024 | 7.78 | 8.25 | 7.68 | 8.07 | 984505.0 |
May 10, 2024 | 7.95 | 8.08 | 7.735 | 7.78 | 220488.0 |
May 09, 2024 | 7.90 | 8.05 | 7.90 | 7.97 | 186447.0 |
May 08, 2024 | 7.99 | 8.08 | 7.91 | 7.91 | 238107.0 |
May 07, 2024 | 8.00 | 8.21 | 7.935 | 8.01 | 392414.0 |
May 06, 2024 | 8.07 | 8.15 | 7.95 | 7.96 | 354686.0 |
May 03, 2024 | 7.98 | 8.13 | 7.90 | 7.98 | 346981.0 |
May 02, 2024 | 8.28 | 8.33 | 7.82 | 7.97 | 669385.0 |
May 01, 2024 | 8.51 | 8.56 | 8.10 | 8.22 | 429168.0 |
Apr 30, 2024 | 9.03 | 9.03 | 8.57 | 8.57 | 405999.0 |
Apr 29, 2024 | 9.00 | 9.06 | 8.883 | 9.06 | 378876.0 |
Apr 26, 2024 | 8.75 | 9.065 | 8.71 | 8.98 | 662309.0 |
Apr 25, 2024 | 8.55 | 8.835 | 8.51 | 8.79 | 555381.0 |
Apr 24, 2024 | 8.42 | 8.61 | 8.40 | 8.57 | 436123.0 |
Apr 23, 2024 | 8.12 | 8.53 | 8.05 | 8.53 | 479115.0 |
Apr 22, 2024 | 8.02 | 8.155 | 7.931 | 8.11 | 248146.0 |
Apr 19, 2024 | 8.14 | 8.27 | 8.07 | 8.09 | 314567.0 |
Apr 18, 2024 | 8.18 | 8.28 | 8.13 | 8.13 | 224497.0 |
Apr 17, 2024 | 8.21 | 8.32 | 8.13 | 8.18 | 253014.0 |
Apr 16, 2024 | 8.22 | 8.31 | 8.11 | 8.27 | 288800.0 |
Apr 15, 2024 | 8.51 | 8.55 | 8.35 | 8.35 | 253866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.156
Minimum
Apr 02 2020
11.85
Maximum
Jun 08 2022
4.231
Average
3.765
Median
Oct 06 2021
Price Benchmarks
Strata Power Corp | 0.021 |
FEC Resources Inc | 0.0017 |
Montello Resources Ltd | 0.00 |
EnerNorth Industries Inc | 0.00 |
Greenfire Resources Ltd | 6.03 |
Price Related Metrics
PE Ratio | 9.812 |
PS Ratio | 1.164 |
Price to Book Value | 0.4842 |
Price to Free Cash Flow | 22.66 |
Earnings Yield | 10.19% |
Market Cap | 589.72M |
Operating PE Ratio | 6.642 |
Normalized PE Ratio | 11.06 |